Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX:MDNA)

1.060 -0.040 (-3.64%)
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.100 0 +0.10(+10.00%)
Apr 16, 2025 1.050 1.060 1.000 1.000 44,741 +0.02(+2.04%)
Apr 15, 2025 0.9700 1.010 0.9700 0.9800 15,384 +0.03(+3.16%)
Apr 14, 2025 0.9300 0.9600 0.9200 0.9500 26,200 +0.05(+5.56%)
Apr 11, 2025 0.9000 0.9100 0.9000 0.9000 5,530 +0.00(+0.00%)
Apr 10, 2025 0.8900 0.9000 0.8700 0.9000 4,934 -0.03(-3.23%)
Apr 09, 2025 0.8800 0.9300 0.8600 0.9300 15,301 +0.08(+9.41%)
Apr 08, 2025 0.9900 1.020 0.8500 0.8500 78,531 -0.08(-8.60%)
Apr 07, 2025 0.8700 0.9300 0.8700 0.9300 21,722 +0.04(+4.49%)
Apr 04, 2025 0.9100 0.9300 0.8900 0.8900 16,062 -0.04(-4.30%)
Apr 03, 2025 0.9600 0.9900 0.9300 0.9300 26,193 -0.06(-6.06%)
Apr 02, 2025 1.000 1.000 0.9900 0.9900 5,677 +0.02(+2.06%)
Apr 01, 2025 0.9900 1.000 0.9500 0.9700 19,000 -0.01(-1.02%)
Mar 31, 2025 0.9700 0.9800 0.9600 0.9800 11,722 -0.01(-1.01%)
Mar 28, 2025 0.9900 1.000 0.9900 0.9900 9,578 -0.01(-1.00%)
Mar 27, 2025 1.000 1.000 0.9300 1.000 36,764 +0.00(+0.00%)
Mar 26, 2025 1.030 1.030 0.9900 1.000 17,628 +0.01(+1.01%)
Mar 25, 2025 0.9700 1.070 0.9700 0.9900 24,763 +0.00(+0.00%)
Mar 24, 2025 1.020 1.030 0.9800 0.9900 31,325 -0.01(-1.00%)
Mar 21, 2025 1.000 1.030 0.9300 1.000 39,965 +0.00(+0.00%)
Mar 20, 2025 1.040 1.040 1.000 1.000 42,500 +0.00(+0.00%)
Mar 19, 2025 1.000 1.010 1.000 1.000 38,205 +0.01(+1.01%)
Mar 18, 2025 1.070 1.070 0.9900 0.9900 41,700 -0.07(-6.60%)
Mar 17, 2025 1.060 1.090 1.050 1.060 34,716 -0.04(-3.64%)
Mar 14, 2025 1.150 1.150 1.090 1.100 10,411 +0.01(+0.92%)
Mar 13, 2025 1.080 1.150 1.060 1.090 88,861 +0.01(+0.93%)
Mar 12, 2025 1.060 1.110 1.030 1.080 50,185 +0.02(+1.89%)
Mar 11, 2025 1.040 1.070 1.000 1.060 48,302 +0.05(+4.95%)
Mar 10, 2025 0.9900 1.010 0.9700 1.010 50,163 +0.02(+2.02%)
Mar 07, 2025 0.9900 1.060 0.9900 0.9900 38,100 +0.00(+0.00%)
Mar 06, 2025 1.010 1.060 0.9700 0.9900 130,859 -0.04(-3.88%)
Mar 05, 2025 0.9300 1.070 0.9300 1.030 129,478 +0.09(+9.57%)
Mar 04, 2025 0.9900 0.9900 0.8900 0.9400 36,226 +0.01(+1.08%)
Mar 03, 2025 1.010 1.030 0.9300 0.9300 126,438 -0.11(-10.58%)
Feb 28, 2025 1.010 1.040 1.010 1.040 108,724 +0.03(+2.97%)
Feb 27, 2025 1.050 1.050 1.010 1.010 61,413 -0.06(-5.61%)
Feb 26, 2025 1.090 1.100 1.040 1.070 46,659 -0.03(-2.73%)
Feb 25, 2025 1.170 1.170 1.060 1.100 43,047 -0.03(-2.65%)
Feb 24, 2025 1.150 1.160 1.060 1.130 72,877 -0.02(-1.74%)
Feb 21, 2025 1.190 1.190 1.120 1.150 66,679 -0.05(-4.17%)
Feb 20, 2025 1.260 1.260 1.150 1.200 54,108 -0.03(-2.44%)
Feb 19, 2025 1.300 1.300 1.220 1.230 71,574 -0.04(-3.15%)
Feb 18, 2025 1.390 1.390 1.260 1.270 37,231 -0.07(-5.22%)
Feb 14, 2025 1.340 0 +0.02(+1.52%)
Feb 13, 2025 1.270 1.460 1.270 1.320 338,804 +0.05(+3.94%)
Feb 12, 2025 1.230 1.270 1.190 1.270 34,245 +0.03(+2.42%)
Feb 11, 2025 1.270 1.270 1.200 1.240 61,283 +0.00(+0.00%)
Feb 10, 2025 1.280 1.340 1.240 1.240 167,215 -0.03(-2.36%)
Feb 07, 2025 1.260 1.280 1.240 1.270 26,730 +0.01(+0.79%)
Feb 06, 2025 1.230 1.280 1.230 1.260 31,405 +0.04(+3.28%)
Feb 05, 2025 1.210 1.260 1.210 1.220 49,196 -0.04(-3.17%)
Feb 04, 2025 1.260 1.300 1.230 1.260 11,622 -0.01(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.