Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.680 +0.010 (+0.10%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.700 9.700 9.670 9.670 10,788 -0.03(-0.31%)
Mar 11, 2025 9.690 9.710 9.690 9.700 11,523 +0.00(+0.00%)
Mar 10, 2025 9.670 9.700 9.670 9.700 24,615 +0.01(+0.10%)
Mar 07, 2025 9.690 9.700 9.680 9.690 5,000 +0.00(+0.00%)
Mar 06, 2025 9.700 9.700 9.680 9.690 5,958 +0.00(+0.00%)
Mar 05, 2025 9.730 9.730 9.690 9.690 2,531 +0.00(+0.00%)
Mar 04, 2025 9.700 9.700 9.680 9.690 32,578 -0.02(-0.21%)
Mar 03, 2025 9.730 9.730 9.690 9.710 21,200 +0.01(+0.10%)
Feb 28, 2025 9.700 9.700 9.680 9.700 8,748 +0.03(+0.31%)
Feb 27, 2025 9.680 9.700 9.670 9.670 16,664 -0.02(-0.21%)
Feb 26, 2025 9.690 9.690 9.690 9.690 12,100 +0.01(+0.10%)
Feb 25, 2025 9.700 9.700 9.680 9.680 6,450 +0.01(+0.10%)
Feb 24, 2025 9.680 9.680 9.670 9.670 4,291 -0.03(-0.31%)
Feb 21, 2025 9.700 9.700 9.680 9.700 6,850 +0.02(+0.21%)
Feb 20, 2025 9.680 9.690 9.680 9.680 5,112 -0.01(-0.10%)
Feb 19, 2025 9.690 9.690 9.690 9.690 1,098 +0.01(+0.10%)
Feb 18, 2025 9.710 9.710 9.670 9.680 2,920 -0.03(-0.31%)
Feb 14, 2025 9.710 0 +0.02(+0.21%)
Feb 13, 2025 9.700 9.700 9.670 9.690 14,399 +0.01(+0.10%)
Feb 12, 2025 9.720 9.720 9.680 9.680 2,700 -0.01(-0.10%)
Feb 11, 2025 9.690 9.700 9.680 9.690 10,427 +0.01(+0.10%)
Feb 10, 2025 9.700 9.700 9.680 9.680 6,529 +0.00(+0.00%)
Feb 07, 2025 9.690 9.690 9.680 9.680 10,948 -0.02(-0.21%)
Feb 06, 2025 9.700 9.710 9.690 9.700 11,600 +0.01(+0.10%)
Feb 05, 2025 9.690 9.690 9.690 9.690 116 +0.01(+0.10%)
Feb 04, 2025 9.680 9.690 9.680 9.680 8,488 -0.01(-0.10%)
Feb 03, 2025 9.690 9.690 9.670 9.690 8,527 +0.00(+0.00%)
Jan 31, 2025 9.680 9.690 9.680 9.690 83,841 +0.02(+0.21%)
Jan 30, 2025 9.670 9.680 9.660 9.670 5,748 -0.01(-0.10%)
Jan 29, 2025 9.670 9.680 9.660 9.680 5,522 +0.01(+0.10%)
Jan 28, 2025 9.670 9.670 9.670 9.670 449 +0.00(+0.00%)
Jan 27, 2025 9.650 9.670 9.650 9.670 10,362 -0.01(-0.10%)
Jan 24, 2025 9.670 9.690 9.670 9.680 18,310 -0.02(-0.21%)
Jan 23, 2025 9.680 9.700 9.680 9.700 5,830 +0.01(+0.10%)
Jan 22, 2025 9.680 9.690 9.680 9.690 3,120 +0.00(+0.00%)
Jan 21, 2025 9.650 9.690 9.650 9.690 4,600 +0.01(+0.10%)
Jan 20, 2025 9.630 9.680 9.630 9.680 1,751 +0.02(+0.21%)
Jan 17, 2025 9.650 9.670 9.650 9.660 9,156 +0.01(+0.10%)
Jan 16, 2025 9.650 9.660 9.650 9.650 846 +0.00(+0.00%)
Jan 15, 2025 9.640 9.650 9.640 9.650 6,200 +0.00(+0.00%)
Jan 14, 2025 9.670 9.670 9.630 9.650 11,563 +0.01(+0.10%)
Jan 13, 2025 9.630 9.650 9.630 9.640 12,174 -0.01(-0.10%)
Jan 10, 2025 9.700 9.700 9.640 9.650 4,851 +0.00(+0.00%)
Jan 09, 2025 9.660 9.670 9.650 9.650 18,243 +0.00(+0.00%)
Jan 08, 2025 9.660 9.660 9.650 9.650 8,246 -0.01(-0.10%)
Jan 07, 2025 9.680 9.680 9.650 9.660 13,143 +0.01(+0.10%)
Jan 06, 2025 9.650 9.680 9.640 9.650 10,402 +0.00(+0.00%)
Jan 03, 2025 9.650 9.650 9.650 9.650 682 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.