Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CI Wisdomtree US Midcap Div Idx Hgd ETF (TSX:UMI)

34.68 UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 34.68 1 +0.18(+0.52%)
Aug 26, 2025 34.51 34.51 34.50 34.50 8,000 +0.58(+1.71%)
Aug 20, 2025 33.92 75 +0.07(+0.21%)
Aug 19, 2025 33.97 33.97 33.85 33.85 730 +0.37(+1.11%)
Aug 13, 2025 33.48 6 +0.18(+0.54%)
Jul 29, 2025 33.30 0 -0.45(-1.33%)
Jul 25, 2025 33.75 0 +0.53(+1.60%)
Jul 21, 2025 33.22 0 -0.18(-0.54%)
Jul 18, 2025 33.40 33.40 33.40 33.40 100 -0.25(-0.74%)
Jul 09, 2025 33.65 0 +0.01(+0.03%)
Jul 08, 2025 33.65 33.65 33.64 33.64 3,200 +0.19(+0.57%)
Jul 07, 2025 33.99 33.99 33.45 33.45 250 -0.15(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.