Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bausch Health Companies Inc. Common Stock (TSX:BHC)

9.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 9.260 9.860 9.260 9.660 428,797 +0.58(+6.39%)
Jun 30, 2025 9.080 0 +0.25(+2.83%)
Jun 27, 2025 8.850 9.290 8.750 8.830 672,617 +0.09(+1.03%)
Jun 26, 2025 8.880 8.930 8.710 8.740 280,406 +0.00(+0.00%)
Jun 25, 2025 8.540 8.840 8.520 8.740 529,618 +0.26(+3.07%)
Jun 24, 2025 8.480 8.590 8.410 8.480 267,868 +0.10(+1.19%)
Jun 23, 2025 8.470 8.540 8.160 8.380 503,311 -0.09(-1.06%)
Jun 20, 2025 8.510 8.550 8.300 8.470 810,469 +0.24(+2.92%)
Jun 19, 2025 8.450 8.450 8.230 8.230 127,169 -0.23(-2.72%)
Jun 18, 2025 7.900 8.630 7.900 8.460 889,127 +0.66(+8.46%)
Jun 17, 2025 7.990 8.110 7.800 7.800 373,202 -0.21(-2.62%)
Jun 16, 2025 8.250 8.260 7.700 8.010 746,313 -0.11(-1.35%)
Jun 13, 2025 7.870 8.200 7.550 8.120 1,104,774 +0.62(+8.27%)
Jun 12, 2025 7.140 7.580 7.040 7.500 493,066 +0.22(+3.02%)
Jun 11, 2025 7.010 7.320 6.870 7.280 528,265 +0.33(+4.75%)
Jun 10, 2025 6.680 6.960 6.560 6.950 389,174 +0.29(+4.35%)
Jun 09, 2025 6.560 6.720 6.530 6.660 368,665 +0.13(+1.99%)
Jun 06, 2025 6.430 6.570 6.410 6.530 270,655 +0.19(+3.00%)
Jun 05, 2025 6.350 6.440 6.290 6.340 202,485 -0.02(-0.31%)
Jun 04, 2025 6.330 6.430 6.220 6.360 376,124 +0.07(+1.11%)
Jun 03, 2025 6.200 6.310 6.070 6.290 368,031 +0.14(+2.28%)
Jun 02, 2025 6.210 6.240 6.060 6.150 237,899 -0.07(-1.13%)
May 30, 2025 6.270 6.270 6.150 6.220 566,067 -0.14(-2.20%)
May 29, 2025 6.320 6.370 6.300 6.360 206,223 +0.06(+0.95%)
May 28, 2025 6.370 6.370 6.230 6.300 408,228 -0.05(-0.79%)
May 27, 2025 6.350 6.440 6.250 6.350 289,070 +0.12(+1.93%)
May 26, 2025 6.180 6.240 6.130 6.230 76,907 +0.11(+1.80%)
May 23, 2025 6.160 6.180 6.070 6.120 372,687 -0.13(-2.08%)
May 22, 2025 6.220 6.320 6.160 6.250 321,845 +0.03(+0.48%)
May 21, 2025 6.410 6.460 6.210 6.220 433,648 -0.28(-4.31%)
May 20, 2025 6.570 6.670 6.460 6.500 317,330 -0.03(-0.46%)
May 16, 2025 6.530 0 +0.09(+1.40%)
May 15, 2025 6.310 6.480 6.250 6.440 390,286 +0.05(+0.78%)
May 14, 2025 6.530 6.570 6.330 6.390 353,264 -0.12(-1.84%)
May 13, 2025 6.650 6.650 6.500 6.510 416,004 -0.18(-2.69%)
May 12, 2025 6.620 6.920 6.620 6.690 477,957 +0.31(+4.86%)
May 09, 2025 6.540 6.650 6.300 6.380 387,801 -0.18(-2.74%)
May 08, 2025 6.560 6.740 6.550 6.560 273,486 +0.05(+0.77%)
May 07, 2025 6.600 6.650 6.410 6.510 445,753 -0.04(-0.61%)
May 06, 2025 6.790 6.950 6.470 6.550 394,032 -0.27(-3.96%)
May 05, 2025 7.380 7.470 6.810 6.820 402,403 -0.65(-8.70%)
May 02, 2025 7.410 7.710 7.410 7.470 378,520 +0.16(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.