Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (TSX: SLR )

0.9700 -0.0600 (-5.83%)
Streaming Delayed Price Updated: 11:23 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 1.040 1.040 1.030 1.030 2,000 -0.03(-2.83%)
Feb 19, 2025 1.070 1.090 1.060 1.060 2,600 -0.03(-2.75%)
Feb 18, 2025 1.050 1.110 1.050 1.090 31,600 -0.01(-0.91%)
Feb 14, 2025 1.100 0 +0.03(+2.80%)
Feb 13, 2025 1.050 1.070 1.020 1.070 13,000 +0.04(+3.88%)
Feb 12, 2025 1.050 1.050 1.030 1.030 1,200 -0.02(-1.90%)
Feb 07, 2025 1.050 0 +0.00(+0.00%)
Feb 06, 2025 0.9800 1.060 0.9000 1.050 57,200 +0.08(+8.25%)
Feb 05, 2025 0.9700 0.9700 0.9700 0.9700 6,100 +0.03(+3.19%)
Feb 04, 2025 0.9500 0.9800 0.9400 0.9400 5,600 -0.01(-1.05%)
Feb 03, 2025 0.9500 0.9500 0.9500 0.9500 1,000 +0.03(+3.26%)
Jan 31, 2025 0.9100 0.9200 0.9100 0.9200 6,000 -0.03(-3.16%)
Jan 30, 2025 0.9400 0.9500 0.9400 0.9500 8,500 +0.03(+3.26%)
Jan 29, 2025 0.9200 0.9200 0.9200 0.9200 500 +0.02(+2.22%)
Jan 28, 2025 0.9100 0.9100 0.8900 0.9000 2,500 -0.02(-2.17%)
Jan 27, 2025 0.9400 0.9400 0.9200 0.9200 10,400 -0.03(-3.16%)
Jan 24, 2025 0.9500 0.9500 0.9500 0.9500 3,872 -0.05(-5.00%)
Jan 21, 2025 0.9400 1.000 100 -0.03(-2.91%)
Jan 20, 2025 0.9500 1.030 0.9500 1.030 5,500 +0.08(+8.42%)
Jan 17, 2025 0.9600 0.9600 0.9500 0.9500 4,500 -0.01(-1.04%)
Jan 16, 2025 0.9200 0.9600 0.9200 0.9600 2,500 +0.05(+5.49%)
Jan 15, 2025 0.9100 0.9100 0.9100 0.9100 500 +0.03(+3.41%)
Jan 14, 2025 0.8800 0.8800 0.8800 0.8800 6,000 +0.00(+0.00%)
Jan 13, 2025 0.8800 0.8800 0.8800 0.8800 3,700 -0.01(-1.12%)
Jan 10, 2025 0.9100 0.9100 0.8700 0.8900 7,500 +0.01(+1.14%)
Jan 09, 2025 0.8800 0.8800 0.8800 0.8800 2,100 +0.02(+2.33%)
Jan 08, 2025 0.8800 0.8800 0.8600 0.8600 11,500 -0.04(-4.44%)
Jan 07, 2025 0.8700 0.9000 0.8700 0.9000 14,700 +0.03(+3.45%)
Jan 06, 2025 0.8800 0.8800 0.8700 0.8700 11,500 +0.00(+0.00%)
Jan 03, 2025 0.8800 0.8800 0.8700 0.8700 2,500 -0.01(-1.14%)
Jan 02, 2025 0.8700 0.8800 0.8700 0.8800 1,500 +0.02(+2.33%)
Dec 31, 2024 0.8600 0 +0.00(+0.00%)
Dec 30, 2024 0.8600 0.8700 0.8600 0.8600 24,950 +0.00(+0.00%)
Dec 27, 2024 0.8600 0.8600 0.8600 0.8600 600 -0.02(-2.27%)
Dec 24, 2024 0.8800 0 +0.01(+1.15%)
Dec 23, 2024 0.9000 0.9000 0.8500 0.8700 32,300 -0.01(-1.14%)
Dec 20, 2024 0.8600 0.8800 0.8500 0.8800 3,500 +0.03(+3.53%)
Dec 19, 2024 0.8800 0.8800 0.8500 0.8500 6,800 -0.02(-2.30%)
Dec 18, 2024 0.9200 0.9300 0.8700 0.8700 35,100 -0.05(-5.43%)
Dec 17, 2024 0.9200 0.9200 0.9200 0.9200 16,000 -0.04(-4.17%)
Dec 16, 2024 0.9200 0.9600 0.9100 0.9600 9,500 -0.01(-1.03%)
Dec 13, 2024 0.9500 0.9700 0.9200 0.9700 14,700 -0.03(-3.00%)
Dec 12, 2024 0.9700 1.000 0.9300 1.000 24,600 +0.07(+7.53%)
Dec 11, 2024 0.8900 0.9400 0.8900 0.9300 37,500 +0.06(+6.90%)
Dec 10, 2024 0.8700 0.8700 0.8700 0.8700 4,000 +0.00(+0.00%)
Dec 09, 2024 0.8700 0.9000 0.8700 0.8700 22,000 +0.03(+3.57%)
Dec 06, 2024 0.8300 0.8400 0.8300 0.8400 7,500 +0.01(+1.20%)
Dec 05, 2024 0.8300 0.8300 0.8300 0.8300 10,700 -0.01(-1.19%)
Dec 04, 2024 0.8400 0.8400 0.8400 0.8400 2,500 +0.01(+1.20%)
Dec 03, 2024 0.8500 0.8500 0.8300 0.8300 2,000 -0.02(-2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.