Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1550 0.1550 0.1450 0.1500 166,000 +0.00(+0.00%)
Oct 17, 2024 0.1550 0.1550 0.1500 0.1500 41,193 -0.01(-3.23%)
Oct 16, 2024 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Oct 15, 2024 0.1550 0.1550 0.1500 0.1550 100,965 +0.00(+0.00%)
Oct 11, 2024 0.1550 0 +0.00(+0.00%)
Oct 10, 2024 0.1600 0.1600 0.1550 0.1550 72,349 +0.00(+0.00%)
Oct 09, 2024 0.1600 0.1600 0.1550 0.1550 15,500 +0.00(+0.00%)
Oct 08, 2024 0.1600 0.1600 0.1550 0.1550 5,500 +0.00(+0.00%)
Oct 07, 2024 0.1600 0.1650 0.1500 0.1550 304,192 -0.01(-3.13%)
Oct 04, 2024 0.1550 0.1600 0.1550 0.1600 10,800 +0.00(+0.00%)
Oct 03, 2024 0.1650 0.1650 0.1550 0.1600 252,077 +0.00(+0.00%)
Oct 02, 2024 0.1650 0.1650 0.1600 0.1600 167,500 +0.00(+0.00%)
Oct 01, 2024 0.1550 0.1600 0.1550 0.1600 125,000 +0.01(+3.23%)
Sep 30, 2024 0.1600 0.1600 0.1450 0.1550 472,821 -0.01(-3.13%)
Sep 27, 2024 0.1650 0.1650 0.1600 0.1600 136,863 +0.00(+0.00%)
Sep 26, 2024 0.1600 0.1650 0.1550 0.1600 76,379 +0.00(+0.00%)
Sep 25, 2024 0.1650 0.1650 0.1600 0.1600 85,500 -0.01(-3.03%)
Sep 24, 2024 0.1650 0.1650 0.1600 0.1650 72,227 +0.00(+0.00%)
Sep 23, 2024 0.1650 0.1650 0.1600 0.1650 86,800 +0.00(+0.00%)
Sep 20, 2024 0.1600 0.1700 0.1600 0.1650 126,528 +0.00(+0.00%)
Sep 19, 2024 0.1750 0.1750 0.1650 0.1650 65,500 -0.01(-2.94%)
Sep 18, 2024 0.1750 0.1750 0.1650 0.1700 46,000 +0.00(+0.00%)
Sep 17, 2024 0.1650 0.1750 0.1650 0.1700 28,000 +0.00(+0.00%)
Sep 16, 2024 0.1800 0.1800 0.1700 0.1700 56,100 -0.00(-2.86%)
Sep 13, 2024 0.1800 0.1800 0.1750 0.1750 86,500 +0.00(+2.94%)
Sep 12, 2024 0.1750 0.1800 0.1650 0.1700 290,000 +0.01(+3.03%)
Sep 11, 2024 0.1700 0.1700 0.1650 0.1650 53,500 -0.01(-2.94%)
Sep 10, 2024 0.1650 0.1700 0.1600 0.1700 194,878 +0.01(+6.25%)
Sep 09, 2024 0.1550 0.1600 0.1550 0.1600 62,000 -0.01(-3.03%)
Sep 06, 2024 0.1650 0.1650 0.1650 0.1650 4,980 +0.01(+3.13%)
Sep 05, 2024 0.1750 0.1800 0.1600 0.1600 49,000 -0.01(-8.57%)
Sep 04, 2024 0.1700 0.1750 0.1700 0.1750 70,586 -0.01(-2.78%)
Sep 03, 2024 0.1550 0.1800 0.1550 0.1800 381,130 +0.02(+12.50%)
Aug 30, 2024 0.1600 0 +0.00(+0.00%)
Aug 29, 2024 0.1600 0.1600 0.1550 0.1600 96,500 +0.00(+0.00%)
Aug 28, 2024 0.1550 0.1600 0.1550 0.1600 141,500 +0.00(+0.00%)
Aug 27, 2024 0.1600 0.1600 0.1550 0.1600 145,550 -0.01(-5.88%)
Aug 26, 2024 0.1700 0.1700 0.1700 0.1700 2,452 +0.00(+0.00%)
Aug 23, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Aug 22, 2024 0.1700 0.1800 0.1650 0.1650 139,000 +0.00(+0.00%)
Aug 21, 2024 0.1650 0.1700 0.1650 0.1650 112,700 +0.00(+0.00%)
Aug 20, 2024 0.1700 0.1750 0.1650 0.1650 233,000 +0.00(+0.00%)
Aug 19, 2024 0.1600 0.1700 0.1550 0.1650 170,842 +0.01(+6.45%)
Aug 16, 2024 0.1550 0.1600 0.1550 0.1550 61,910 +0.00(+0.00%)
Aug 15, 2024 0.1600 0.1650 0.1550 0.1550 46,000 -0.01(-3.13%)
Aug 14, 2024 0.1600 0.1650 0.1600 0.1600 13,200 +0.00(+0.00%)
Aug 13, 2024 0.1650 0.1650 0.1600 0.1600 12,500 +0.00(+0.00%)
Aug 12, 2024 0.1550 0.1600 0.1550 0.1600 68,671 +0.00(+0.00%)
Aug 09, 2024 0.1700 0.1700 0.1550 0.1600 154,100 -0.01(-3.03%)
Aug 08, 2024 0.1650 0.1650 0.1600 0.1650 75,100 +0.00(+0.00%)
Aug 07, 2024 0.1600 0.1650 0.1600 0.1650 242,500 +0.01(+6.45%)
Aug 06, 2024 0.1600 0.1650 0.1550 0.1550 243,013 -0.02(-8.82%)
Aug 02, 2024 0.1700 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.