Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 27, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 26, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 25, 2012 0.1750 0.1750 0.1750 0.1750 3,000 +0.03(+25.00%)
Apr 24, 2012 0.1500 0.1500 0.1400 0.1400 8,000 -0.05(-26.32%)
Apr 23, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 20, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 19, 2012 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Apr 18, 2012 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Apr 17, 2012 0.1900 0.1900 0.1900 0.1900 31,000 -0.04(-17.39%)
Apr 16, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 13, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 12, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 11, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 10, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 09, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 04, 2012 0.2300 0.2300 0.2300 0.2300 1,500 +0.05(+27.78%)
Apr 03, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 02, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 30, 2012 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Mar 29, 2012 0.1800 0.1800 0.1800 0.1800 4,000 +0.03(+20.00%)
Mar 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.05(-25.00%)
Mar 21, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 19, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 16, 2012 0.2000 0.2000 0.2000 0.2000 29,000 +0.00(+0.00%)
Mar 15, 2012 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-4.76%)
Mar 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 13, 2012 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Mar 12, 2012 0.2300 0.2300 0.2150 0.2150 18,000 +0.01(+7.50%)
Mar 09, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.04(-16.67%)
Mar 08, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 06, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 02, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 01, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 28, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 27, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 24, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 23, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 22, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 21, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 17, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 16, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 15, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2012 0.2400 0.2400 0.2400 0.2400 14,000 +0.00(+0.00%)
Feb 13, 2012 0.2400 0.2400 0.2400 0.2400 13,000 +0.04(+20.00%)
Feb 10, 2012 0.2000 0.2000 0.2000 0.2000 92,500 +0.00(+0.00%)
Feb 09, 2012 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 08, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2012 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Feb 03, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 02, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.