Indicators

Maritime Res Corp (TSV: MAE )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2014	0.2800	0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Apr 15, 2014	0.3000	0.3000	0.3000	0.3000	3,500	-0.02(-4.76%)
Apr 01, 2014	0.3150	0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Mar 31, 2014	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Mar 28, 2014	0.3050	0.3050	0.3000	0.3000	30,000	+0.02(+7.14%)
Mar 25, 2014		0.2800	0.2800	0.2800	0	-0.06(-17.65%)
Mar 18, 2014		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Mar 13, 2014		0.3200	0.3200	0.3200	0	-0.06(-15.79%)
Mar 12, 2014	0.3800	0.3800	0.3800	0.3800	2,600	+0.00(+0.00%)
Mar 10, 2014		0.3800	0.3800	0.3800	0	+0.10(+35.71%)
Feb 20, 2014		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
Feb 19, 2014	0.2300	0.2300	0.2300	0.2300	9,500	+0.00(+0.00%)
Feb 18, 2014	0.2500	0.2500	0.2300	0.2300	13,000	-0.05(-17.86%)
Feb 11, 2014		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Feb 05, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.