Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0550 0.0550 0.0550 0.0550 117,000 +0.00(+10.00%)
May 09, 2024 0.0550 0.0550 0.0500 0.0500 717,802 -0.00(-9.09%)
May 08, 2024 0.0600 0.0600 0.0550 0.0550 225,000 +0.00(+0.00%)
May 07, 2024 0.0600 0.0600 0.0550 0.0550 305,700 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0550 0.0550 87,510 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
May 02, 2024 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
May 01, 2024 0.0600 0.0600 0.0550 0.0600 87,000 +0.00(+0.00%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0600 49,000 +0.00(+9.09%)
Apr 29, 2024 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Apr 26, 2024 0.0600 0.0600 0.0550 0.0600 230,394 +0.00(+9.09%)
Apr 25, 2024 0.0550 0.0600 0.0550 0.0550 60,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 55,200 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0600 0.0550 0.0550 48,000 -0.00(-8.33%)
Apr 22, 2024 0.0600 0.0600 0.0550 0.0600 66,000 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 103,097 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0.0550 0.0600 186,922 +0.00(+9.09%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 59,001 -0.00(-8.33%)
Apr 15, 2024 0.0600 0.0650 0.0600 0.0600 61,873 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0650 0.0550 0.0600 322,150 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0600 0.0550 0.0600 281,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 323,000 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0600 0.0550 0.0600 59,000 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0600 0.0550 0.0600 204,726 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0650 0.0600 0.0600 214,130 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0600 496,520 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0550 0.0600 353,225 +0.00(+9.09%)
Apr 02, 2024 0.0550 0.0600 0.0550 0.0550 685,078 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.