Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 -0.0200 (-6.25%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.1900 0.1900 0.1900 137 +0.00(+0.00%)
May 26, 2015 0.1900 0.1900 0.1900 0.1900 35,000 -0.01(-2.56%)
May 22, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 19, 2015 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
May 15, 2015 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 14, 2015 0.2050 0.2050 0.2000 0.2000 7,000 -0.04(-18.37%)
May 13, 2015 0.2450 0.2450 0.2450 0.2450 3,500 +0.00(+0.00%)
May 12, 2015 0.2300 0.2900 0.2300 0.2450 107,160 +0.04(+16.67%)
May 11, 2015 0.2100 0.2100 0.2100 0.2100 8,000 +0.02(+10.53%)
May 08, 2015 0.2200 0.2500 0.1900 0.1900 172,355 -0.03(-13.64%)
May 07, 2015 0.2000 0.2200 0.2000 0.2200 48,000 +0.02(+10.00%)
May 05, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 30, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 28, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 27, 2015 0.1950 0.1950 0.1900 0.1900 25,000 +0.00(+0.00%)
Apr 24, 2015 0.2000 0.2000 0.1900 0.1900 52,000 -0.01(-2.56%)
Apr 23, 2015 0.1950 0.1950 0.1950 0.1950 58,000 -0.01(-2.50%)
Apr 21, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2015 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Apr 15, 2015 0.2000 0.2150 0.1850 0.2000 191,000 +0.02(+8.11%)
Apr 14, 2015 0.2000 0.2000 0.1850 0.1850 160,000 -0.02(-11.90%)
Apr 10, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 09, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 08, 2015 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Apr 07, 2015 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Apr 06, 2015 0.2000 0.2000 0.2000 0.2000 95,000 +0.00(+0.00%)
Apr 02, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 01, 2015 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+2.86%)
Mar 30, 2015 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Mar 26, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 25, 2015 0.1800 0.1900 0.1800 0.1900 8,500 +0.02(+11.76%)
Mar 24, 2015 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 20, 2015 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Mar 18, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 17, 2015 0.2000 0.2000 0.2000 0.2000 43,500 +0.03(+17.65%)
Mar 13, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 10, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 06, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2015 0.1800 0.1800 0.1800 0.1800 39,000 +0.00(+0.00%)
Mar 04, 2015 0.1900 0.1900 0.1800 0.1800 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.