Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 -0.0200 (-6.25%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.3200 0.3400 0.3200 0.3200 105,247 +0.00(+0.00%)
May 15, 2024 0.3250 0.3250 0.3200 0.3200 49,830 +0.02(+6.67%)
May 13, 2024 0.3000 0 -0.02(-6.25%)
May 10, 2024 0.3250 0.3250 0.3000 0.3200 71,700 -0.01(-1.54%)
May 09, 2024 0.3200 0.3250 0.2950 0.3250 123,750 +0.01(+3.17%)
May 08, 2024 0.3000 0.3150 0.3000 0.3150 75,500 -0.01(-1.56%)
May 07, 2024 0.2800 0.3200 0.2800 0.3200 142,500 +0.04(+16.36%)
May 06, 2024 0.2800 0.2800 0.2700 0.2750 57,800 -0.01(-5.17%)
May 03, 2024 0.2900 0.2900 0.2900 0.2900 26,000 +0.00(+0.00%)
May 02, 2024 0.2900 0.2900 0.2900 0.2900 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.