Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

0.9300 -0.0200 (-2.11%)
Streaming Delayed Price Updated: 1:59 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.9500 0.9500 0.9300 0.9300 9,105 -0.02(-2.11%)
Nov 22, 2024 0.9400 0.9600 0.9100 0.9500 24,184 +0.00(+0.00%)
Nov 19, 2024 0.9500 147 -0.03(-3.06%)
Nov 18, 2024 0.9000 0.9900 0.9000 0.9800 11,777 +0.00(+0.00%)
Nov 15, 2024 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.00%)
Nov 14, 2024 0.9900 0.9900 0.9800 0.9800 5,855 +0.02(+2.08%)
Nov 13, 2024 0.9600 0.9600 0.9600 0.9600 1,500 +0.00(+0.00%)
Nov 11, 2024 0.9600 25 +0.00(+0.00%)
Nov 08, 2024 0.9800 0.9800 0.9600 0.9600 2,000 -0.03(-3.03%)
Nov 07, 2024 0.9900 0.9900 0.9900 0.9900 478 +0.01(+1.02%)
Nov 06, 2024 0.9800 0.9800 0.9800 0.9800 2,300 -0.02(-2.00%)
Nov 05, 2024 1.000 1.000 1.000 1.000 5,100 +0.00(+0.00%)
Nov 04, 2024 1.000 1.000 1.000 1.000 177 -0.01(-0.99%)
Nov 01, 2024 1.020 1.020 1.010 1.010 4,100 -0.01(-0.98%)
Oct 31, 2024 1.030 1.030 1.020 1.020 5,405 -0.03(-2.86%)
Oct 30, 2024 1.050 1.050 1.050 1.050 12,062 -0.01(-0.94%)
Oct 29, 2024 1.030 1.060 1.030 1.060 32,950 +0.03(+2.91%)
Oct 28, 2024 1.060 1.060 1.030 1.030 1,657 -0.02(-1.90%)
Oct 25, 2024 1.030 1.050 1.030 1.050 5,349 +0.03(+2.94%)
Oct 24, 2024 1.020 1.020 1.000 1.020 653 +0.03(+3.03%)
Oct 23, 2024 1.000 1.000 0.9900 0.9900 1,550 -0.03(-2.94%)
Oct 22, 2024 1.020 1.020 1.020 1.020 610 +0.03(+3.03%)
Oct 21, 2024 0.9900 1.010 0.9700 0.9900 9,107 -0.01(-1.00%)
Oct 18, 2024 1.010 1.010 0.9700 1.000 14,197 -0.01(-0.99%)
Oct 17, 2024 1.020 1.040 1.000 1.010 2,400 +0.01(+1.00%)
Oct 16, 2024 1.000 1.000 1.000 1.000 9,611 +0.01(+1.01%)
Oct 15, 2024 1.030 1.060 0.9900 0.9900 8,842 -0.02(-1.98%)
Oct 11, 2024 1.010 0 +0.06(+6.32%)
Oct 10, 2024 0.9400 1.000 0.9400 0.9500 8,936 +0.00(+0.00%)
Oct 09, 2024 0.9400 1.000 0.9400 0.9500 29,470 -0.01(-1.04%)
Oct 08, 2024 0.9800 0.9800 0.9500 0.9600 12,711 -0.02(-2.04%)
Oct 07, 2024 0.9900 1.010 0.9800 0.9800 5,501 -0.02(-2.00%)
Oct 04, 2024 1.000 1.030 0.9800 1.000 13,941 -0.06(-5.66%)
Oct 03, 2024 1.060 1.060 1.060 1.060 544 +0.04(+3.92%)
Oct 02, 2024 1.040 1.040 1.020 1.020 4,200 -0.02(-1.92%)
Oct 01, 2024 1.040 1.050 1.020 1.040 6,759 +0.01(+0.97%)
Sep 30, 2024 1.000 1.030 1.000 1.030 9,500 +0.03(+3.00%)
Sep 27, 2024 0.9800 1.010 0.9800 1.000 9,220 +0.01(+1.01%)
Sep 26, 2024 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Sep 25, 2024 0.9900 0.9900 0.9900 0.9900 53 +0.03(+3.13%)
Sep 24, 2024 0.9800 0.9800 0.9600 0.9600 7,699 +0.03(+3.23%)
Sep 23, 2024 0.9500 0.9500 0.9300 0.9300 9,200 +0.00(+0.00%)
Sep 20, 2024 0.9300 0.9400 0.9300 0.9300 7,000 -0.02(-2.11%)
Sep 19, 2024 0.9700 0.9700 0.9300 0.9500 12,641 +0.00(+0.00%)
Sep 17, 2024 0.9500 5 +0.02(+2.15%)
Sep 16, 2024 0.9600 0.9600 0.9300 0.9300 2,687 +0.03(+3.33%)
Sep 13, 2024 0.9100 0.9300 0.9000 0.9000 14,515 -0.02(-2.17%)
Sep 11, 2024 0.9200 0.9200 898 +0.00(+0.00%)
Sep 10, 2024 0.9200 0.9200 0.9200 0.9200 1,057 +0.00(+0.00%)
Sep 09, 2024 0.9400 0.9400 0.9200 0.9200 12,755 -0.02(-2.13%)
Sep 06, 2024 0.9400 0.9400 0.9400 0.9400 503 +0.00(+0.00%)
Sep 05, 2024 0.9800 0.9900 0.9400 0.9400 24,811 -0.06(-6.00%)
Sep 04, 2024 0.9200 1.000 0.9200 1.000 21,900 +0.08(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.