Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration Inc (TSV: DOS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Mar 12, 2025 0.0250 0.0250 0.0250 0.0250 54,000 -0.00(-16.67%)
Mar 11, 2025 0.0250 0.0300 0.0250 0.0300 96,820 +0.00(+0.00%)
Mar 10, 2025 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0300 0.0250 0.0300 470,980 +0.00(+20.00%)
Mar 06, 2025 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Mar 05, 2025 0.0200 0.0300 0.0200 0.0300 84,532 +0.00(+20.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 197,000 +0.00(+0.00%)
Mar 03, 2025 0.0150 0.0250 0.0150 0.0250 1,570,700 +0.01(+66.67%)
Feb 27, 2025 0.0150 0 +0.00(+0.00%)
Feb 24, 2025 0.0150 0 -0.01(-25.00%)
Feb 20, 2025 0.0200 0 +0.01(+33.33%)
Feb 19, 2025 0.0150 0.0150 0.0150 0.0150 305,333 -0.01(-25.00%)
Feb 18, 2025 0.0150 0.0200 0.0150 0.0200 36,000 +0.00(+0.00%)
Feb 13, 2025 0.0200 0 +0.00(+0.00%)
Feb 11, 2025 0.0200 0 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0150 0.0200 142,400 +0.00(+0.00%)
Feb 07, 2025 0.0150 0.0200 0.0150 0.0200 1,595,500 +0.00(+0.00%)
Feb 05, 2025 0.0200 0 +0.00(+0.00%)
Jan 29, 2025 0.0200 0 +0.00(+0.00%)
Jan 27, 2025 0.0200 0 +0.01(+33.33%)
Jan 24, 2025 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Jan 23, 2025 0.0150 0.0200 0.0150 0.0200 10,000 +0.00(+0.00%)
Jan 21, 2025 0.0200 0 +0.00(+0.00%)
Jan 16, 2025 0.0200 0 +0.00(+0.00%)
Jan 09, 2025 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.