Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3300 0.3400 0.3200 0.3250 69,500 +0.00(+0.00%)
Feb 13, 2025 0.3100 0.3350 0.3100 0.3250 389,549 +0.02(+4.84%)
Feb 12, 2025 0.3100 0.3100 0.3050 0.3100 11,500 +0.00(+0.00%)
Feb 11, 2025 0.3250 0.3250 0.3050 0.3100 170,000 -0.02(-4.62%)
Feb 10, 2025 0.3250 0.3250 0.3150 0.3250 252,165 +0.01(+1.56%)
Feb 07, 2025 0.3100 0.3250 0.3100 0.3200 71,200 +0.01(+3.23%)
Feb 06, 2025 0.3000 0.3100 0.2950 0.3100 189,500 +0.02(+6.90%)
Feb 05, 2025 0.2950 0.3000 0.2900 0.2900 9,000 -0.01(-1.69%)
Feb 04, 2025 0.3050 0.3050 0.2950 0.2950 31,995 -0.02(-4.84%)
Feb 03, 2025 0.3000 0.3100 0.2900 0.3100 30,620 +0.02(+5.08%)
Jan 31, 2025 0.2900 0.2980 0.2900 0.2950 15,200 +0.01(+1.72%)
Jan 30, 2025 0.3000 0.3100 0.2900 0.2900 55,500 -0.01(-1.69%)
Jan 29, 2025 0.3000 0.3000 0.2800 0.2950 46,360 +0.00(+0.00%)
Jan 28, 2025 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Jan 27, 2025 0.3150 0.3150 0.2950 0.2950 88,000 +0.00(+0.00%)
Jan 24, 2025 0.2950 0.3050 0.2950 0.2950 14,500 +0.00(+0.00%)
Jan 23, 2025 0.3000 0.3000 0.2900 0.2950 38,620 +0.00(+0.00%)
Jan 22, 2025 0.2950 0.2950 0.2950 0.2950 9,500 +0.00(+0.00%)
Jan 21, 2025 0.2900 0.2950 0.2900 0.2950 18,600 +0.00(+0.00%)
Jan 20, 2025 0.2900 0.2950 0.2900 0.2950 90,400 +0.01(+1.72%)
Jan 17, 2025 0.2900 0.2900 0.2900 0.2900 29,482 +0.01(+3.57%)
Jan 16, 2025 0.2850 0.2950 0.2800 0.2800 33,690 -0.00(-1.75%)
Jan 15, 2025 0.2950 0.3000 0.2850 0.2850 49,500 -0.01(-3.39%)
Jan 14, 2025 0.3150 0.3150 0.2950 0.2950 17,463 -0.01(-3.28%)
Jan 13, 2025 0.3000 0.3050 0.2980 0.3050 11,000 +0.01(+1.67%)
Jan 10, 2025 0.3050 0.3050 0.2900 0.3000 101,200 +0.00(+0.00%)
Jan 09, 2025 0.3000 0.3400 0.2900 0.3000 208,500 +0.00(+0.00%)
Jan 08, 2025 0.2950 0.3000 0.2950 0.3000 4,507 +0.01(+1.69%)
Jan 07, 2025 0.2950 0.3000 0.2850 0.2950 17,585 +0.00(+0.00%)
Jan 06, 2025 0.2800 0.2950 0.2800 0.2950 69,700 +0.01(+5.36%)
Jan 03, 2025 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jan 02, 2025 0.2750 0.2850 0.2750 0.2800 7,500 +0.02(+5.66%)
Dec 31, 2024 0.2650 0 -0.02(-5.36%)
Dec 30, 2024 0.2700 0.2800 0.2700 0.2800 55,600 -0.01(-3.45%)
Dec 27, 2024 0.2800 0.2900 0.2750 0.2900 41,923 +0.00(+0.00%)
Dec 24, 2024 0.2900 0 +0.01(+5.45%)
Dec 23, 2024 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Dec 20, 2024 0.2750 0.2750 0.2650 0.2750 25,000 +0.01(+1.85%)
Dec 19, 2024 0.2700 0.2700 0.2700 0.2700 1,500 -0.02(-8.47%)
Dec 18, 2024 0.2700 0.2950 0.2700 0.2950 44,725 +0.02(+9.26%)
Dec 17, 2024 0.2750 0.2800 0.2700 0.2700 44,800 +0.00(+0.00%)
Dec 16, 2024 0.2700 0.2700 0.2700 0.2700 18,000 -0.01(-5.26%)
Dec 12, 2024 0.2850 0 +0.00(+1.79%)
Dec 11, 2024 0.2800 0.2800 0.2700 0.2800 80,100 -0.01(-5.08%)
Dec 10, 2024 0.2800 0.2950 0.2800 0.2950 23,300 +0.01(+3.51%)
Dec 09, 2024 0.2850 0.2850 0.2850 0.2850 2,500 -0.01(-3.39%)
Dec 06, 2024 0.2900 0.2950 0.2850 0.2950 80,005 +0.01(+5.36%)
Dec 05, 2024 0.2800 0.2850 0.2800 0.2800 13,004 -0.00(-1.75%)
Dec 04, 2024 0.2900 0.2950 0.2800 0.2850 40,004 +0.00(+0.00%)
Dec 03, 2024 0.2850 0.2950 0.2850 0.2850 101,550 +0.01(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.