Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0900 0.0900 0.0850 0.0850 266,210 -0.00(-5.56%)
Feb 13, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 12, 2025 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
Feb 11, 2025 0.0850 0.0900 0.0850 0.0850 582,000 -0.00(-5.56%)
Feb 10, 2025 0.0850 0.0900 0.0850 0.0900 14,000 +0.00(+0.00%)
Feb 07, 2025 0.0900 0.0900 0.0900 0.0900 448,815 +0.00(+5.88%)
Feb 06, 2025 0.0800 0.0850 0.0800 0.0850 145,900 +0.00(+0.00%)
Feb 05, 2025 0.0900 0.0900 0.0850 0.0850 115,000 +0.00(+0.00%)
Feb 04, 2025 0.0850 0.0850 0.0850 0.0850 248,000 -0.00(-3.41%)
Feb 03, 2025 0.0850 0.0880 0.0850 0.0880 46,100 -0.00(-2.22%)
Jan 31, 2025 0.0900 0.0950 0.0900 0.0900 81,000 +0.00(+0.00%)
Jan 30, 2025 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+5.88%)
Jan 29, 2025 0.0850 0.0850 0.0850 0.0850 99,010 -0.00(-5.56%)
Jan 28, 2025 0.0850 0.0900 0.0850 0.0900 456,758 +0.00(+5.88%)
Jan 27, 2025 0.0900 0.0900 0.0850 0.0850 176,400 -0.00(-5.56%)
Jan 24, 2025 0.0950 0.1000 0.0900 0.0900 314,000 -0.01(-10.00%)
Jan 23, 2025 0.1000 0.1000 0.1000 0.1000 377,000 +0.00(+0.00%)
Jan 22, 2025 0.1000 0.1050 0.1000 0.1000 70,000 +0.00(+0.00%)
Jan 21, 2025 0.1050 0.1100 0.1000 0.1000 251,950 +0.00(+0.00%)
Jan 20, 2025 0.1050 0.1200 0.0950 0.1000 1,141,176 +0.00(+0.00%)
Jan 17, 2025 0.0850 0.1150 0.0850 0.1000 1,463,735 +0.02(+25.00%)
Jan 16, 2025 0.0750 0.0800 0.0750 0.0800 322,178 +0.01(+6.67%)
Jan 14, 2025 0.0750 0 -0.01(-6.25%)
Jan 13, 2025 0.0750 0.0800 0.0750 0.0800 184,999 +0.00(+0.00%)
Jan 10, 2025 0.0850 0.0850 0.0800 0.0800 284,000 -0.01(-5.88%)
Jan 09, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jan 08, 2025 0.0850 0.0850 0.0850 0.0850 26,000 -0.00(-5.56%)
Jan 07, 2025 0.0900 0.0900 0.0850 0.0900 68,944 +0.00(+0.00%)
Jan 06, 2025 0.0850 0.0900 0.0850 0.0900 364,000 +0.01(+12.50%)
Jan 03, 2025 0.0800 0.0800 0.0800 0.0800 511,562 +0.00(+0.00%)
Jan 02, 2025 0.0750 0.0800 0.0750 0.0800 1,214,000 +0.01(+6.67%)
Dec 31, 2024 0.0750 0 +0.00(+0.00%)
Dec 30, 2024 0.0800 0.0800 0.0700 0.0750 85,000 +0.00(+0.00%)
Dec 27, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 24, 2024 0.0750 0 +0.00(+0.00%)
Dec 23, 2024 0.0750 0.0750 0.0750 0.0750 296,000 +0.00(+7.14%)
Dec 20, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 19, 2024 0.0750 0.0750 0.0700 0.0700 235,000 -0.00(-6.67%)
Dec 18, 2024 0.0750 0.0750 0.0700 0.0750 36,000 +0.00(+0.00%)
Dec 17, 2024 0.0750 0.0800 0.0750 0.0750 502,100 +0.01(+15.38%)
Dec 16, 2024 0.0750 0.0750 0.0650 0.0650 135,740 -0.01(-7.14%)
Dec 13, 2024 0.0750 0.0750 0.0700 0.0700 258,000 -0.00(-6.67%)
Dec 12, 2024 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Dec 11, 2024 0.0800 0.0800 0.0800 0.0800 145,000 +0.00(+0.00%)
Dec 10, 2024 0.0700 0.0850 0.0700 0.0800 667,058 +0.01(+14.29%)
Dec 09, 2024 0.0750 0.0750 0.0700 0.0700 157,000 -0.00(-6.67%)
Dec 06, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Dec 05, 2024 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Dec 04, 2024 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Dec 03, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.