Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2300 -0.0600 (-20.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2900 0.2900 0.2300 0.2300 42,066 -0.06(-20.69%)
Sep 25, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.03(+11.54%)
Sep 24, 2024 0.3250 0.3500 0.2600 0.2600 41,061 -0.06(-18.75%)
Sep 20, 2024 0.3200 0 +0.03(+10.34%)
Sep 19, 2024 0.2850 0.2900 0.2850 0.2900 4,656 +0.02(+7.41%)
Sep 16, 2024 0.2700 0 -0.03(-10.00%)
Sep 13, 2024 0.3000 0.3000 0.3000 0.3000 9,000 +0.05(+20.00%)
Sep 12, 2024 0.2500 0.3000 0.2500 0.2500 62,130 -0.03(-12.28%)
Sep 10, 2024 0.2850 0 -0.01(-1.72%)
Sep 06, 2024 0.2900 0 +0.01(+5.45%)
Sep 04, 2024 0.2750 0 +0.01(+1.85%)
Sep 03, 2024 0.2800 0.2800 0.2700 0.2700 46,435 -0.05(-15.62%)
Aug 30, 2024 0.3200 0 +0.04(+14.29%)
Aug 28, 2024 0.2800 0 +0.00(+0.00%)
Aug 26, 2024 0.2800 0 +0.02(+7.69%)
Aug 23, 2024 0.2500 0.2600 0.2500 0.2600 3,000 +0.04(+18.18%)
Aug 22, 2024 0.2500 0.2500 0.2200 0.2200 41,153 -0.01(-4.35%)
Aug 21, 2024 0.2750 0.2750 0.2250 0.2300 109,900 -0.06(-20.69%)
Aug 20, 2024 0.2750 0.2900 0.2750 0.2900 30,000 +0.03(+11.54%)
Aug 19, 2024 0.2400 0.2600 0.2400 0.2600 40,000 +0.01(+4.00%)
Aug 15, 2024 0.2500 0 -0.01(-1.96%)
Aug 14, 2024 0.2550 0.2550 0.2550 0.2550 4,000 +0.01(+2.00%)
Aug 13, 2024 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-1.96%)
Aug 12, 2024 0.2600 0.2600 0.2550 0.2550 26,500 +0.00(+0.00%)
Aug 09, 2024 0.2300 0.2550 0.2300 0.2550 20,470 -0.01(-1.92%)
Aug 06, 2024 0.2600 0 -0.01(-3.70%)
Aug 02, 2024 0.2700 0 +0.02(+5.88%)
Aug 01, 2024 0.2550 0.2550 0.2550 0.2550 1,504 +0.01(+2.00%)
Jul 31, 2024 0.2450 0.2500 0.2450 0.2500 21,000 +0.00(+0.00%)
Jul 30, 2024 0.2500 0.2500 0.2500 0.2500 15,775 -0.02(-7.41%)
Jul 29, 2024 0.2500 0.2700 0.2500 0.2700 40,700 +0.01(+3.85%)
Jul 25, 2024 0.2600 0 +0.01(+4.00%)
Jul 24, 2024 0.2400 0.2500 0.2400 0.2500 16,660 +0.02(+6.38%)
Jul 23, 2024 0.2550 0.2550 0.2200 0.2350 51,010 -0.04(-14.55%)
Jul 22, 2024 0.2700 0.2750 0.2700 0.2750 15,160 +0.01(+3.77%)
Jul 19, 2024 0.2600 0.2650 0.2250 0.2650 14,500 +0.01(+1.92%)
Jul 18, 2024 0.2600 0.2600 0.2600 0.2600 500 -0.02(-5.45%)
Jul 16, 2024 0.2750 0 +0.02(+7.84%)
Jul 15, 2024 0.2600 0.2600 0.2550 0.2550 24,500 -0.01(-1.92%)
Jul 12, 2024 0.2350 0.2600 0.2350 0.2600 57,332 +0.00(+0.00%)
Jul 11, 2024 0.2600 0.2600 0.2600 0.2600 33,000 -0.01(-3.70%)
Jul 09, 2024 0.2700 0 -0.01(-3.57%)
Jul 08, 2024 0.2700 0.2800 0.2700 0.2800 22,500 +0.02(+7.69%)
Jul 05, 2024 0.2450 0.2600 0.2450 0.2600 16,500 +0.01(+4.00%)
Jul 03, 2024 0.2500 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.