Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portofino Resources Inc (TSV: POR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0200 0.0150 0.0200 238,000 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0150 0.0200 142,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 82,025 +0.01(+33.33%)
Sep 19, 2024 0.0200 0.0200 0.0150 0.0150 56,000 -0.01(-25.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 190,500 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 1,600 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0200 0.0200 233,000 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 10, 2024 0.0200 0 +0.01(+33.33%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 171,000 -0.01(-25.00%)
Sep 04, 2024 0.0200 0 -0.01(-20.00%)
Sep 03, 2024 0.0250 0.0250 0.0250 0.0250 48,000 +0.01(+25.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 47,624 +0.00(+0.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 54,550 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Aug 26, 2024 0.0150 0.0200 0.0150 0.0200 7,000 +0.00(+0.00%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0200 0.0150 0.0200 243,000 +0.00(+0.00%)
Aug 21, 2024 0.0250 0.0250 0.0200 0.0200 69,000 +0.00(+0.00%)
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 173,361 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0200 0.0150 0.0200 286,000 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0150 0.0200 114,500 +0.00(+0.00%)
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 170,017 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 371,000 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 134,250 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0250 0.0200 0.0200 464,000 -0.01(-20.00%)
Aug 07, 2024 0.0200 0.0250 0.0200 0.0250 3,466,550 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0300 0.0200 0.0250 1,967,899 -0.00(-16.67%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Jul 31, 2024 0.0300 200 -0.01(-14.29%)
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 14,250 -0.01(-22.22%)
Jul 26, 2024 0.0450 0 +0.00(+12.50%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 287,000 -0.00(-11.11%)
Jul 24, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 22, 2024 0.0450 0 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0450 0.0400 0.0450 65,900 +0.00(+12.50%)
Jul 18, 2024 0.0400 0.0400 0.0400 0.0400 246,000 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0400 0.0300 0.0400 1,323,030 +0.01(+33.33%)
Jul 12, 2024 0.0300 0 +0.00(+20.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 139,500 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0300 0.0250 0.0250 1,166,000 -0.00(-16.67%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jul 08, 2024 0.0250 0.0300 0.0250 0.0300 130,000 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 91,000 -0.01(-14.29%)
Jul 04, 2024 0.0300 0.0400 0.0300 0.0350 452,500 -0.00(-12.50%)
Jul 03, 2024 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.