Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:DGHI)

1.980 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2025 1.980 0 +0.16(+8.79%)
Mar 04, 2025 1.850 1.930 1.620 1.820 14,736 -0.04(-2.15%)
Mar 03, 2025 2.340 2.340 1.840 1.860 35,267 -0.17(-8.37%)
Feb 28, 2025 1.950 2.120 1.910 2.030 25,080 +0.07(+3.57%)
Feb 27, 2025 2.290 2.390 1.960 1.960 23,820 -0.19(-8.84%)
Feb 26, 2025 2.120 2.280 2.100 2.150 22,400 +0.16(+8.04%)
Feb 25, 2025 2.260 2.310 1.960 1.990 76,798 -0.37(-15.68%)
Feb 24, 2025 2.680 2.690 2.340 2.360 33,261 -0.33(-12.27%)
Feb 21, 2025 3.140 3.170 2.685 2.690 64,422 -0.57(-17.48%)
Feb 20, 2025 3.410 3.410 3.100 3.260 12,239 -0.14(-4.12%)
Feb 19, 2025 3.690 3.760 3.400 3.400 32,236 -0.18(-5.03%)
Feb 18, 2025 3.670 3.850 3.540 3.580 19,217 -0.12(-3.24%)
Feb 14, 2025 3.700 0 -0.35(-8.64%)
Feb 13, 2025 4.280 4.320 4.020 4.050 37,083 -0.25(-5.81%)
Feb 12, 2025 4.540 4.540 4.300 4.300 33,430 -0.35(-7.53%)
Feb 11, 2025 4.560 4.970 4.490 4.650 38,020 +0.34(+7.89%)
Feb 10, 2025 4.150 4.570 4.150 4.310 16,768 +0.18(+4.36%)
Feb 07, 2025 4.410 4.730 4.100 4.130 25,138 -0.10(-2.36%)
Feb 06, 2025 4.155 4.380 4.090 4.230 15,508 +0.12(+2.92%)
Feb 05, 2025 4.150 4.250 4.050 4.110 10,848 -0.09(-2.14%)
Feb 04, 2025 4.720 4.880 4.180 4.200 57,287 -0.65(-13.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.