Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.3300 -0.0050 (-1.49%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.3200 0.3300 0.3050 0.3300 102,000 -0.01(-1.49%)
Dec 03, 2024 0.3400 0.3400 0.3200 0.3350 142,800 +0.01(+1.52%)
Dec 02, 2024 0.3500 0.3500 0.3300 0.3300 58,962 -0.01(-2.94%)
Nov 29, 2024 0.3350 0.3500 0.3350 0.3400 108,000 -0.01(-4.23%)
Nov 28, 2024 0.3600 0.3600 0.3550 0.3550 6,300 +0.01(+2.90%)
Nov 27, 2024 0.3750 0.3750 0.3450 0.3450 78,000 -0.03(-6.76%)
Nov 26, 2024 0.3800 0.4200 0.3700 0.3700 51,000 +0.00(+0.00%)
Nov 25, 2024 0.3550 0.3700 0.3500 0.3700 59,406 +0.02(+5.71%)
Nov 22, 2024 0.3550 0.3900 0.3500 0.3500 96,650 +0.00(+0.00%)
Nov 21, 2024 0.3800 0.3900 0.3500 0.3500 62,915 -0.03(-6.67%)
Nov 20, 2024 0.3950 0.4100 0.3700 0.3750 47,500 -0.03(-7.41%)
Nov 19, 2024 0.4100 0.4200 0.4050 0.4050 166,922 -0.01(-2.41%)
Nov 18, 2024 0.4000 0.4200 0.4000 0.4150 123,171 +0.01(+1.22%)
Nov 15, 2024 0.3850 0.4150 0.3850 0.4100 48,962 +0.01(+2.50%)
Nov 14, 2024 0.3800 0.4000 0.3800 0.4000 139,725 +0.03(+8.11%)
Nov 13, 2024 0.3800 0.3800 0.3600 0.3700 52,057 +0.00(+0.00%)
Nov 12, 2024 0.3950 0.3950 0.3600 0.3700 182,975 -0.03(-6.33%)
Nov 11, 2024 0.3700 0.3950 0.3700 0.3950 55,425 +0.03(+8.22%)
Nov 08, 2024 0.3650 0.3650 0.3600 0.3650 17,588 +0.00(+0.00%)
Nov 07, 2024 0.3650 0.3650 0.3550 0.3650 15,500 +0.00(+0.00%)
Nov 06, 2024 0.3650 0.3750 0.3650 0.3650 75,888 +0.01(+2.82%)
Nov 05, 2024 0.3800 0.3850 0.3450 0.3550 314,916 -0.03(-7.79%)
Nov 04, 2024 0.4050 0.4050 0.3850 0.3850 11,562 -0.01(-2.53%)
Nov 01, 2024 0.3950 0.3950 0.3800 0.3950 86,906 -0.01(-3.66%)
Oct 31, 2024 0.4000 0.4100 0.3900 0.4100 80,250 +0.00(+1.23%)
Oct 30, 2024 0.4050 0.4100 0.4000 0.4050 72,900 +0.00(+0.00%)
Oct 29, 2024 0.4050 0.4050 0.3900 0.4050 30,755 +0.01(+1.25%)
Oct 28, 2024 0.4050 0.4100 0.3850 0.4000 74,413 +0.00(+0.00%)
Oct 25, 2024 0.4100 0.4100 0.4000 0.4000 4,000 -0.01(-2.44%)
Oct 24, 2024 0.3950 0.4100 0.3950 0.4100 34,500 +0.01(+3.80%)
Oct 23, 2024 0.3900 0.4050 0.3850 0.3950 125,541 +0.01(+2.60%)
Oct 22, 2024 0.4450 0.4450 0.3600 0.3850 273,127 -0.05(-11.49%)
Oct 21, 2024 0.4250 0.4400 0.4200 0.4350 149,511 +0.02(+3.57%)
Oct 18, 2024 0.4150 0.4200 0.4150 0.4200 79,081 +0.00(+0.00%)
Oct 17, 2024 0.4200 0.4250 0.4100 0.4200 48,138 +0.00(+0.00%)
Oct 16, 2024 0.4250 0.4300 0.4200 0.4200 71,760 +0.01(+1.20%)
Oct 15, 2024 0.4450 0.4450 0.4150 0.4150 145,898 -0.02(-3.49%)
Oct 11, 2024 0.4300 0 +0.00(+0.00%)
Oct 10, 2024 0.4350 0.4350 0.4200 0.4300 111,003 +0.01(+1.18%)
Oct 09, 2024 0.4350 0.4350 0.4250 0.4250 116,083 -0.03(-5.56%)
Oct 08, 2024 0.4600 0.4700 0.4450 0.4500 39,975 -0.01(-2.17%)
Oct 07, 2024 0.4600 0.4700 0.4400 0.4600 265,599 -0.01(-1.08%)
Oct 04, 2024 0.4350 0.4650 0.4300 0.4650 111,433 +0.02(+3.33%)
Oct 03, 2024 0.4500 0.4500 0.4350 0.4500 36,400 +0.02(+4.65%)
Oct 02, 2024 0.4250 0.4750 0.4150 0.4300 243,100 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.