Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 1:38 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.3100 0.3200 0.3100 0.3200 21,718 +0.01(+1.59%)
Nov 28, 2024 0.3100 0.3150 0.3100 0.3150 4,000 +0.00(+0.00%)
Nov 27, 2024 0.3150 0.3150 0.3100 0.3150 108,000 -0.01(-1.56%)
Nov 26, 2024 0.3100 0.3200 0.3050 0.3200 556,150 +0.01(+3.23%)
Nov 25, 2024 0.3150 0.3200 0.3100 0.3100 581,568 -0.02(-4.62%)
Nov 22, 2024 0.3150 0.3300 0.3150 0.3250 141,551 +0.02(+4.84%)
Nov 21, 2024 0.3150 0.3200 0.3100 0.3100 118,501 -0.01(-3.13%)
Nov 20, 2024 0.3300 0.3350 0.3200 0.3200 228,500 -0.01(-3.03%)
Nov 19, 2024 0.3300 0.3450 0.3250 0.3300 343,000 +0.01(+1.54%)
Nov 18, 2024 0.3200 0.3300 0.3200 0.3250 157,913 +0.02(+4.84%)
Nov 15, 2024 0.3200 0.3200 0.3050 0.3100 129,000 -0.01(-3.13%)
Nov 14, 2024 0.3000 0.3200 0.3000 0.3200 631,001 +0.02(+4.92%)
Nov 13, 2024 0.3200 0.3300 0.3050 0.3050 818,645 -0.01(-3.17%)
Nov 12, 2024 0.3150 0.3150 0.3150 0.3150 77,315 +0.00(+0.00%)
Nov 11, 2024 0.3300 0.3350 0.3100 0.3150 499,177 -0.03(-7.35%)
Nov 08, 2024 0.3450 0.3450 0.3350 0.3400 80,335 -0.00(-1.45%)
Nov 07, 2024 0.3400 0.3500 0.3400 0.3450 33,995 +0.01(+2.99%)
Nov 06, 2024 0.3400 0.3450 0.3350 0.3350 92,853 -0.01(-2.90%)
Nov 05, 2024 0.3450 0.3450 0.3350 0.3450 214,263 -0.01(-1.43%)
Nov 04, 2024 0.3550 0.3700 0.3500 0.3500 140,983 -0.01(-1.41%)
Nov 01, 2024 0.3600 0.3700 0.3550 0.3550 162,569 -0.01(-1.39%)
Oct 31, 2024 0.3650 0.3700 0.3450 0.3600 272,396 -0.01(-2.70%)
Oct 30, 2024 0.3600 0.3700 0.3550 0.3700 146,304 +0.01(+2.78%)
Oct 29, 2024 0.3600 0.3600 0.3550 0.3600 20,575 +0.00(+0.00%)
Oct 28, 2024 0.3650 0.3750 0.3550 0.3600 130,620 +0.00(+0.00%)
Oct 25, 2024 0.3750 0.3750 0.3600 0.3600 34,040 -0.02(-4.00%)
Oct 24, 2024 0.3650 0.3750 0.3600 0.3750 156,701 +0.01(+2.74%)
Oct 23, 2024 0.3650 0.3700 0.3600 0.3650 249,312 -0.01(-2.67%)
Oct 22, 2024 0.3500 0.3750 0.3500 0.3750 565,550 +0.03(+7.14%)
Oct 21, 2024 0.3500 0.3600 0.3400 0.3500 236,600 -0.02(-4.11%)
Oct 18, 2024 0.3400 0.3700 0.3400 0.3650 673,048 +0.02(+7.35%)
Oct 17, 2024 0.3350 0.3450 0.3350 0.3400 219,400 +0.01(+1.49%)
Oct 16, 2024 0.3400 0.3400 0.3300 0.3350 84,501 -0.01(-1.47%)
Oct 15, 2024 0.3450 0.3450 0.3350 0.3400 80,971 +0.00(+0.00%)
Oct 11, 2024 0.3400 0 +0.01(+1.49%)
Oct 10, 2024 0.3300 0.3350 0.3300 0.3350 44,520 +0.01(+3.08%)
Oct 09, 2024 0.3350 0.3350 0.3250 0.3250 76,554 -0.01(-2.99%)
Oct 08, 2024 0.3300 0.3450 0.3300 0.3350 107,614 +0.01(+1.52%)
Oct 07, 2024 0.3400 0.3500 0.3300 0.3300 95,979 -0.01(-2.94%)
Oct 04, 2024 0.3400 0.3450 0.3350 0.3400 292,639 +0.01(+1.49%)
Oct 03, 2024 0.3250 0.3400 0.3250 0.3350 170,341 +0.01(+1.52%)
Oct 02, 2024 0.3300 0.3300 0.3250 0.3300 40,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.