Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:14 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0900 0.0900 0.0850 0.0900 34,055 +0.00(+5.88%)
Feb 13, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 12, 2025 0.0900 0.0900 0.0850 0.0850 134,479 -0.00(-5.56%)
Feb 11, 2025 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Feb 10, 2025 0.0850 0.0950 0.0850 0.0950 54,806 +0.01(+5.56%)
Feb 07, 2025 0.0850 0.0900 0.0800 0.0900 122,100 +0.00(+5.88%)
Feb 05, 2025 0.0850 0 +0.00(+0.00%)
Feb 04, 2025 0.0800 0.0850 0.0800 0.0850 95,500 +0.01(+6.25%)
Feb 03, 2025 0.0800 0.0800 0.0750 0.0800 98,600 +0.00(+0.00%)
Jan 31, 2025 0.0850 0.0850 0.0800 0.0800 145,000 -0.01(-5.88%)
Jan 30, 2025 0.0850 0.0900 0.0800 0.0850 329,500 +0.00(+0.00%)
Jan 29, 2025 0.0850 0.0900 0.0800 0.0850 100,000 +0.00(+0.00%)
Jan 28, 2025 0.0800 0.0850 0.0800 0.0850 208,311 +0.01(+6.25%)
Jan 27, 2025 0.0850 0.0850 0.0750 0.0800 246,717 -0.01(-5.88%)
Jan 24, 2025 0.0800 0.0850 0.0800 0.0850 74,913 +0.00(+0.00%)
Jan 23, 2025 0.0800 0.0850 0.0800 0.0850 117,529 +0.00(+0.00%)
Jan 22, 2025 0.0850 0.0850 0.0850 0.0850 108,000 +0.00(+0.00%)
Jan 21, 2025 0.0850 0.0850 0.0850 0.0850 205,555 +0.00(+0.00%)
Jan 20, 2025 0.0850 0.0850 0.0800 0.0850 76,502 -0.00(-5.56%)
Jan 17, 2025 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+5.88%)
Jan 16, 2025 0.0900 0.0900 0.0850 0.0850 109,000 -0.00(-5.56%)
Jan 15, 2025 0.0950 0.0950 0.0850 0.0900 76,624 +0.00(+0.00%)
Jan 14, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jan 13, 2025 0.1000 0.1000 0.0900 0.0900 246,000 -0.01(-5.26%)
Jan 10, 2025 0.0950 0.0950 0.0950 0.0950 15,500 -0.01(-5.00%)
Jan 09, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 08, 2025 0.0950 0.1000 0.0950 0.1000 56,000 +0.00(+0.00%)
Jan 07, 2025 0.1000 0.1050 0.1000 0.1000 86,300 -0.00(-4.76%)
Jan 06, 2025 0.1000 0.1050 0.1000 0.1050 163,500 +0.00(+5.00%)
Jan 03, 2025 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Jan 02, 2025 0.1000 0.1000 0.1000 0.1000 10,413 -0.00(-4.76%)
Dec 31, 2024 0.1050 0 +0.01(+10.53%)
Dec 30, 2024 0.0900 0.0950 0.0900 0.0950 127,474 +0.01(+5.56%)
Dec 27, 2024 0.0850 0.0900 0.0850 0.0900 21,000 +0.00(+5.88%)
Dec 24, 2024 0.0850 0 -0.00(-5.56%)
Dec 23, 2024 0.0900 0.0900 0.0900 0.0900 5,350 +0.00(+2.27%)
Dec 20, 2024 0.0900 0.0900 0.0880 0.0880 92,900 +0.00(+0.00%)
Dec 19, 2024 0.0850 0.0880 0.0850 0.0880 16,000 +0.00(+3.53%)
Dec 18, 2024 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Dec 17, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 16, 2024 0.0900 0.0900 0.0850 0.0850 54,035 -0.00(-5.56%)
Dec 12, 2024 0.0900 0 +0.00(+0.00%)
Dec 11, 2024 0.0950 0.0950 0.0900 0.0900 168,108 -0.01(-10.00%)
Dec 10, 2024 0.1000 0.1000 0.0950 0.1000 31,166 +0.00(+0.00%)
Dec 09, 2024 0.1000 0.1000 0.1000 0.1000 7,600 +0.00(+0.00%)
Dec 06, 2024 0.0900 0.1000 0.0900 0.1000 30,917 +0.01(+5.26%)
Dec 05, 2024 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Dec 04, 2024 0.0950 0.1000 0.0950 0.1000 12,000 +0.01(+5.26%)
Dec 03, 2024 0.1000 0.1000 0.0950 0.0950 16,520 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.