Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HSTR)

1.170 +0.055 (+4.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.190 1.190 1.120 1.170 213,266 +0.05(+4.93%)
Jul 31, 2025 1.130 1.140 1.110 1.115 270,719 -0.02(-1.76%)
Jul 30, 2025 1.180 1.190 1.120 1.135 290,395 -0.03(-2.99%)
Jul 29, 2025 1.230 1.230 1.165 1.170 560,754 -0.04(-3.31%)
Jul 28, 2025 1.230 1.240 1.180 1.210 321,775 -0.01(-0.82%)
Jul 25, 2025 1.270 1.290 1.220 1.220 523,108 -0.07(-5.43%)
Jul 24, 2025 1.280 1.325 1.250 1.290 728,931 -0.01(-0.77%)
Jul 23, 2025 1.330 1.380 1.270 1.300 413,531 -0.04(-2.99%)
Jul 22, 2025 1.210 1.340 1.210 1.340 1,451,400 +0.14(+11.67%)
Jul 21, 2025 1.220 1.230 1.150 1.200 517,005 +0.01(+0.84%)
Jul 18, 2025 1.200 1.200 1.170 1.190 213,759 -0.01(-0.83%)
Jul 17, 2025 1.220 1.220 1.165 1.200 271,831 -0.01(-0.83%)
Jul 16, 2025 1.250 1.250 1.190 1.210 129,924 -0.01(-0.82%)
Jul 15, 2025 1.230 1.250 1.180 1.220 277,580 -0.02(-1.21%)
Jul 14, 2025 1.250 1.300 1.215 1.235 247,667 -0.02(-1.98%)
Jul 11, 2025 1.220 1.275 1.210 1.260 227,504 +0.05(+4.13%)
Jul 10, 2025 1.240 1.255 1.210 1.210 161,930 -0.04(-3.20%)
Jul 09, 2025 1.280 1.280 1.230 1.250 144,187 +0.00(+0.00%)
Jul 08, 2025 1.320 1.330 1.245 1.250 182,605 -0.05(-3.85%)
Jul 07, 2025 1.280 1.330 1.240 1.300 615,700 +0.02(+1.17%)
Jul 04, 2025 1.310 1.310 1.285 1.285 61,923 -0.02(-1.15%)
Jul 03, 2025 1.320 1.330 1.280 1.300 294,958 -0.03(-2.26%)
Jul 02, 2025 1.300 1.370 1.290 1.330 403,588 +0.07(+5.56%)
Jun 30, 2025 1.260 0 +0.15(+13.51%)
Jun 27, 2025 1.130 1.140 1.100 1.110 360,759 -0.01(-1.33%)
Jun 26, 2025 1.200 1.200 1.120 1.125 511,865 -0.01(-1.32%)
Jun 25, 2025 1.150 1.180 1.120 1.140 282,918 -0.03(-2.56%)
Jun 24, 2025 1.220 1.220 1.100 1.170 530,025 -0.04(-3.31%)
Jun 23, 2025 1.200 1.270 1.190 1.210 220,251 +0.04(+3.42%)
Jun 20, 2025 1.210 1.250 1.165 1.170 475,601 -0.05(-4.10%)
Jun 19, 2025 1.250 1.250 1.210 1.220 85,257 -0.02(-1.61%)
Jun 18, 2025 1.230 1.270 1.220 1.240 253,489 +0.02(+1.64%)
Jun 17, 2025 1.320 1.320 1.220 1.220 252,262 -0.07(-5.43%)
Jun 16, 2025 1.280 1.320 1.280 1.290 220,552 -0.01(-0.77%)
Jun 13, 2025 1.350 1.350 1.290 1.300 213,931 +0.00(+0.00%)
Jun 12, 2025 1.320 1.320 1.270 1.300 780,459 +0.00(+0.00%)
Jun 11, 2025 1.300 1.320 1.280 1.300 177,765 +0.03(+2.36%)
Jun 10, 2025 1.250 1.300 1.240 1.270 368,920 -0.04(-3.42%)
Jun 09, 2025 1.320 1.350 1.280 1.315 473,037 +0.00(+0.38%)
Jun 06, 2025 1.380 1.380 1.310 1.310 294,700 -0.03(-2.24%)
Jun 05, 2025 1.470 1.480 1.340 1.340 346,020 -0.08(-5.63%)
Jun 04, 2025 1.440 1.470 1.380 1.420 559,614 +0.04(+2.90%)
Jun 03, 2025 1.340 1.400 1.320 1.380 180,764 +0.03(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.