Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.4550 0.4550 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 17, 2024 0.4700 0.4700 0.4500 0.4500 3,708 -0.01(-2.17%)
Jun 14, 2024 0.4600 0.4600 0.4500 0.4600 5,500 +0.00(+0.00%)
Jun 13, 2024 0.4700 0.4700 0.4500 0.4600 13,000 -0.01(-1.08%)
Jun 12, 2024 0.4800 0.4800 0.4650 0.4650 2,500 -0.00(-1.06%)
Jun 11, 2024 0.4700 0.4700 0.4700 0.4700 4,560 +0.00(+1.08%)
Jun 10, 2024 0.4700 0.4700 0.4650 0.4650 2,510 -0.00(-1.06%)
Jun 07, 2024 0.4700 0.4700 0.4700 0.4700 7,890 +0.01(+3.30%)
Jun 06, 2024 0.4650 0.4700 0.4550 0.4550 104,330 -0.01(-1.09%)
Jun 05, 2024 0.4750 0.4750 0.4600 0.4600 12,450 -0.01(-2.13%)
Jun 04, 2024 0.4700 0.4800 0.4650 0.4700 5,500 +0.00(+1.08%)
Jun 03, 2024 0.4600 0.5300 0.4400 0.4650 77,300 +0.05(+10.71%)
May 31, 2024 0.4400 0.4500 0.4200 0.4200 25,692 +0.01(+2.44%)
May 30, 2024 0.4200 0.4400 0.4000 0.4100 252,850 -0.01(-2.38%)
May 29, 2024 0.4300 0.4300 0.4200 0.4200 1,500 -0.01(-2.33%)
May 28, 2024 0.4850 0.4850 0.4300 0.4300 42,540 -0.06(-12.24%)
May 27, 2024 0.4950 0.4950 0.4900 0.4900 2,041 -0.01(-2.00%)
May 24, 2024 0.5100 0.5100 0.5000 0.5000 7,235 +0.00(+0.00%)
May 23, 2024 0.5200 0.5200 0.5000 0.5000 21,800 -0.04(-7.41%)
May 22, 2024 0.5700 0.5700 0.5400 0.5400 13,175 +0.01(+1.89%)
May 21, 2024 0.5500 0.5500 0.5300 0.5300 9,000 -0.02(-3.64%)
May 17, 2024 0.5500 0 +0.04(+7.84%)
May 16, 2024 0.5300 0.5300 0.5100 0.5100 14,600 -0.02(-3.77%)
May 15, 2024 0.5400 0.5400 0.5300 0.5300 14,000 +0.00(+0.00%)
May 14, 2024 0.5500 0.5700 0.5300 0.5300 4,504 -0.01(-1.85%)
May 13, 2024 0.5400 0.5400 0.5400 0.5400 13,725 -0.01(-1.82%)
May 09, 2024 0.5500 0 +0.00(+0.00%)
May 08, 2024 0.5400 0.5500 0.5400 0.5500 6,150 +0.01(+1.85%)
May 07, 2024 0.5700 0.5700 0.5400 0.5400 13,000 -0.03(-5.26%)
May 06, 2024 0.5800 0.5800 0.5700 0.5700 1,500 +0.00(+0.00%)
May 03, 2024 0.5600 0.5700 0.5600 0.5700 4,500 -0.01(-1.72%)
May 02, 2024 0.5800 0.5800 0.5800 0.5800 3,030 +0.01(+1.75%)
May 01, 2024 0.5700 0.5700 0.5700 0.5700 2,000 +0.05(+9.62%)
Apr 30, 2024 0.5600 0.5600 0.5200 0.5200 5,532 -0.06(-10.34%)
Apr 29, 2024 0.5600 0.6300 0.5300 0.5800 42,700 +0.02(+3.57%)
Apr 26, 2024 0.5400 0.5800 0.5300 0.5600 25,487 +0.02(+3.70%)
Apr 25, 2024 0.5500 0.5500 0.5200 0.5400 10,600 -0.02(-3.57%)
Apr 24, 2024 0.5800 0.5800 0.5300 0.5600 15,000 +0.00(+0.00%)
Apr 23, 2024 0.5700 0.5700 0.5600 0.5600 5,000 -0.04(-6.67%)
Apr 22, 2024 0.5400 0.6000 0.5200 0.6000 16,626 +0.02(+3.45%)
Apr 19, 2024 0.6200 0.6200 0.5800 0.5800 19,900 -0.02(-3.33%)
Apr 18, 2024 0.6600 0.6600 0.6000 0.6000 83,500 -0.07(-10.45%)
Apr 17, 2024 0.6700 0.6700 0.6700 0.6700 550 -0.01(-1.47%)
Apr 16, 2024 0.6500 0.6800 0.6500 0.6800 17,000 +0.03(+4.62%)
Apr 15, 2024 0.7000 0.7000 0.6500 0.6500 16,768 -0.05(-7.14%)
Apr 12, 2024 0.7200 0.7200 0.7000 0.7000 9,515 -0.02(-2.78%)
Apr 11, 2024 0.7000 0.7200 0.7000 0.7200 21,870 +0.02(+2.86%)
Apr 10, 2024 0.6800 0.7000 0.6800 0.7000 55,050 +0.03(+4.48%)
Apr 09, 2024 0.6400 0.6800 0.6400 0.6700 49,550 +0.04(+6.35%)
Apr 08, 2024 0.6300 0.6300 0.6300 0.6300 1,230 +0.00(+0.00%)
Apr 05, 2024 0.6200 0.6300 0.6200 0.6300 68,500 +0.01(+1.61%)
Apr 04, 2024 0.5600 0.6200 0.5600 0.6200 197,352 +0.06(+10.71%)
Apr 03, 2024 0.5200 0.5700 0.5200 0.5600 39,005 +0.03(+5.66%)
Apr 02, 2024 0.5200 0.5300 0.5200 0.5300 15,201 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.