Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.2700 0.2700 0.2500 0.2600 236,835 -0.01(-3.70%)
Jun 21, 2024 0.2900 0.2900 0.2700 0.2700 87,700 -0.01(-3.57%)
Jun 20, 2024 0.2800 0.2900 0.2800 0.2800 113,393 +0.00(+0.00%)
Jun 19, 2024 0.2750 0.2850 0.2750 0.2800 178,600 +0.00(+0.00%)
Jun 18, 2024 0.2900 0.2950 0.2750 0.2800 218,085 -0.01(-3.45%)
Jun 17, 2024 0.2850 0.2950 0.2750 0.2900 271,579 +0.00(+0.00%)
Jun 14, 2024 0.2900 0.2900 0.2850 0.2900 29,807 -0.01(-3.33%)
Jun 13, 2024 0.2850 0.3000 0.2850 0.3000 74,525 +0.00(+0.00%)
Jun 12, 2024 0.3050 0.3050 0.2950 0.3000 191,510 +0.01(+1.69%)
Jun 11, 2024 0.2900 0.2950 0.2800 0.2950 38,100 -0.01(-3.28%)
Jun 10, 2024 0.3150 0.3150 0.2950 0.3050 92,578 -0.01(-1.61%)
Jun 07, 2024 0.3100 0.3150 0.3100 0.3100 88,519 -0.01(-1.59%)
Jun 06, 2024 0.3200 0.3250 0.3150 0.3150 127,480 -0.01(-1.56%)
Jun 05, 2024 0.3150 0.3200 0.3000 0.3200 101,076 +0.01(+3.23%)
Jun 04, 2024 0.3100 0.3100 0.3100 0.3100 47,500 +0.01(+3.33%)
Jun 03, 2024 0.3000 0.3050 0.3000 0.3000 109,048 -0.01(-1.64%)
May 31, 2024 0.3100 0.3100 0.3050 0.3050 48,500 +0.00(+0.00%)
May 30, 2024 0.3100 0.3100 0.3000 0.3050 122,000 -0.01(-1.61%)
May 29, 2024 0.3250 0.3250 0.3100 0.3100 69,008 -0.01(-1.59%)
May 28, 2024 0.3250 0.3250 0.3100 0.3150 87,009 -0.01(-3.08%)
May 27, 2024 0.3150 0.3250 0.3150 0.3250 33,600 +0.00(+0.00%)
May 24, 2024 0.3200 0.3250 0.3200 0.3250 18,001 +0.02(+4.84%)
May 23, 2024 0.3200 0.3200 0.3100 0.3100 32,430 -0.02(-4.62%)
May 22, 2024 0.3400 0.3400 0.3250 0.3250 94,252 -0.02(-4.41%)
May 21, 2024 0.3200 0.3400 0.3100 0.3400 155,767 +0.02(+4.62%)
May 17, 2024 0.3250 0 +0.02(+4.84%)
May 16, 2024 0.3100 0.3100 0.3100 0.3100 5,250 +0.00(+0.00%)
May 15, 2024 0.2900 0.3100 0.2900 0.3100 50,618 +0.03(+10.71%)
May 14, 2024 0.2800 0.2850 0.2800 0.2800 63,158 -0.01(-3.45%)
May 13, 2024 0.2950 0.2950 0.2900 0.2900 12,502 -0.01(-1.69%)
May 10, 2024 0.3100 0.3100 0.2950 0.2950 22,675 -0.01(-1.67%)
May 09, 2024 0.3150 0.3150 0.3000 0.3000 34,650 -0.01(-1.64%)
May 08, 2024 0.3100 0.3100 0.3050 0.3050 21,500 -0.01(-3.17%)
May 07, 2024 0.3150 0.3150 0.3100 0.3150 39,050 +0.00(+0.00%)
May 06, 2024 0.3100 0.3150 0.3100 0.3150 26,201 +0.01(+1.61%)
May 03, 2024 0.3050 0.3100 0.3050 0.3100 31,615 +0.01(+1.64%)
May 02, 2024 0.3100 0.3100 0.2950 0.3050 110,569 +0.01(+3.39%)
May 01, 2024 0.3050 0.3050 0.2950 0.2950 50,425 +0.00(+0.00%)
Apr 30, 2024 0.3150 0.3300 0.2900 0.2950 64,300 -0.02(-6.35%)
Apr 29, 2024 0.3200 0.3200 0.3100 0.3150 115,675 -0.01(-3.08%)
Apr 26, 2024 0.3250 0.3250 0.3250 0.3250 2,050 +0.01(+1.56%)
Apr 25, 2024 0.3250 0.3250 0.3200 0.3200 24,006 -0.01(-1.54%)
Apr 24, 2024 0.3400 0.3400 0.3250 0.3250 37,000 -0.02(-4.41%)
Apr 23, 2024 0.3300 0.3400 0.3300 0.3400 6,740 +0.02(+4.62%)
Apr 22, 2024 0.3400 0.3400 0.3200 0.3250 131,980 -0.02(-4.41%)
Apr 19, 2024 0.3300 0.3400 0.3300 0.3400 16,502 +0.01(+1.49%)
Apr 18, 2024 0.3300 0.3450 0.3300 0.3350 27,007 +0.01(+3.08%)
Apr 17, 2024 0.3250 0.3250 0.3200 0.3250 35,000 -0.01(-1.52%)
Apr 16, 2024 0.3250 0.3350 0.3250 0.3300 31,058 +0.01(+1.54%)
Apr 15, 2024 0.3450 0.3450 0.3250 0.3250 194,546 -0.02(-5.80%)
Apr 12, 2024 0.3550 0.3550 0.3400 0.3450 11,363 +0.00(+0.00%)
Apr 11, 2024 0.3400 0.3450 0.3400 0.3450 102,300 +0.00(+0.00%)
Apr 10, 2024 0.3500 0.3500 0.3450 0.3450 110,973 -0.01(-2.82%)
Apr 09, 2024 0.3650 0.3700 0.3450 0.3550 138,536 -0.02(-4.05%)
Apr 08, 2024 0.3800 0.3800 0.3700 0.3700 36,000 +0.00(+0.00%)
Apr 05, 2024 0.3750 0.3750 0.3650 0.3700 47,000 -0.01(-2.63%)
Apr 04, 2024 0.3850 0.3850 0.3800 0.3800 155,379 -0.01(-1.30%)
Apr 03, 2024 0.3800 0.3950 0.3800 0.3850 143,989 +0.00(+0.00%)
Apr 02, 2024 0.3700 0.3900 0.3700 0.3850 219,030 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.