Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.4500 0.4650 0.4250 0.4500 244,259 -0.01(-1.10%)
Nov 01, 2024 0.4450 0.4800 0.4450 0.4550 166,992 -0.01(-1.09%)
Oct 31, 2024 0.4100 0.4700 0.4100 0.4600 357,150 +0.07(+16.46%)
Oct 30, 2024 0.4300 0.4650 0.3550 0.3950 190,753 -0.07(-15.96%)
Oct 29, 2024 0.4400 0.4700 0.4300 0.4700 347,385 +0.01(+3.30%)
Oct 28, 2024 0.4750 0.4950 0.4300 0.4550 689,586 -0.01(-3.19%)
Oct 25, 2024 0.4750 0.4900 0.4600 0.4700 327,959 -0.01(-1.05%)
Oct 24, 2024 0.4750 0.4900 0.4600 0.4750 321,463 +0.01(+1.06%)
Oct 23, 2024 0.4300 0.4900 0.4300 0.4700 367,911 +0.04(+9.30%)
Oct 22, 2024 0.5000 0.5000 0.4300 0.4300 547,648 -0.07(-14.00%)
Oct 21, 2024 0.4750 0.5200 0.4700 0.5000 911,833 +0.03(+6.38%)
Oct 18, 2024 0.4300 0.4750 0.4300 0.4700 891,290 +0.04(+9.30%)
Oct 17, 2024 0.4100 0.4300 0.4050 0.4300 863,830 +0.02(+6.17%)
Oct 16, 2024 0.3850 0.4200 0.3850 0.4050 863,622 +0.02(+5.19%)
Oct 15, 2024 0.3350 0.4050 0.3350 0.3850 852,868 +0.07(+22.22%)
Oct 11, 2024 0.3150 0 +0.01(+1.61%)
Oct 10, 2024 0.2950 0.3100 0.2800 0.3100 440,128 +0.02(+5.08%)
Oct 09, 2024 0.3600 0.3600 0.2850 0.2950 631,877 -0.09(-22.37%)
Oct 08, 2024 0.3950 0.4150 0.3500 0.3800 295,020 -0.03(-8.43%)
Oct 07, 2024 0.3250 0.4400 0.3250 0.4150 1,519,696 +0.10(+31.75%)
Oct 04, 2024 0.3200 0.3250 0.3150 0.3150 168,122 -0.01(-1.56%)
Oct 03, 2024 0.3100 0.3250 0.3000 0.3200 153,251 +0.01(+3.23%)
Oct 02, 2024 0.2900 0.3150 0.2800 0.3100 293,723 +0.03(+8.77%)
Oct 01, 2024 0.2700 0.2850 0.2650 0.2850 85,193 -0.01(-1.72%)
Sep 30, 2024 0.2550 0.2900 0.2550 0.2900 110,004 +0.03(+13.73%)
Sep 27, 2024 0.2750 0.3200 0.2300 0.2550 604,495 -0.02(-7.27%)
Sep 26, 2024 0.2450 0.3450 0.2450 0.2750 1,474,654 +0.03(+12.24%)
Sep 25, 2024 0.1700 0.2500 0.1700 0.2450 1,121,330 +0.08(+53.12%)
Sep 24, 2024 0.1200 0.1600 0.1200 0.1600 546,512 +0.04(+39.13%)
Sep 23, 2024 0.1050 0.1200 0.1050 0.1150 81,774 +0.01(+9.52%)
Sep 20, 2024 0.1000 0.1050 0.1000 0.1050 24,000 +0.00(+5.00%)
Sep 19, 2024 0.1000 0.1050 0.1000 0.1000 57,000 +0.00(+0.00%)
Sep 18, 2024 0.1050 0.1050 0.1000 0.1000 20,500 +0.00(+0.00%)
Sep 17, 2024 0.1000 0.1000 0.1000 0.1000 11,001 +0.01(+5.26%)
Sep 16, 2024 0.1000 0.1000 0.0950 0.0950 6,014 +0.00(+0.00%)
Sep 13, 2024 0.1000 0.1000 0.0950 0.0950 35,580 -0.01(-5.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Sep 11, 2024 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+11.11%)
Sep 10, 2024 0.1000 0.1000 0.0900 0.0900 62,000 -0.01(-5.26%)
Sep 09, 2024 0.0950 0.1000 0.0950 0.0950 23,705 +0.00(+0.00%)
Sep 06, 2024 0.1200 0.1200 0.0950 0.0950 99,256 -0.01(-9.52%)
Sep 05, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Sep 04, 2024 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.