Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GMG)

0.8300 +0.0200 (+2.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.8500 0.8500 0.7700 0.8300 137,699 +0.02(+2.47%)
Jul 31, 2025 0.9700 0.9800 0.8100 0.8100 390,037 -0.13(-14.29%)
Jul 30, 2025 0.9900 1.050 0.9400 0.9450 247,887 -0.05(-4.55%)
Jul 29, 2025 1.080 1.080 0.8900 0.9900 315,558 -0.04(-3.88%)
Jul 28, 2025 0.8500 1.030 0.8400 1.030 423,286 +0.19(+22.62%)
Jul 25, 2025 0.8000 0.8400 0.8000 0.8400 90,048 +0.02(+2.44%)
Jul 24, 2025 0.8100 0.8300 0.8100 0.8200 84,234 -0.01(-1.20%)
Jul 23, 2025 0.7900 0.8300 0.7800 0.8300 222,796 +0.05(+6.41%)
Jul 22, 2025 0.8000 0.8000 0.7700 0.7800 55,528 -0.02(-2.50%)
Jul 21, 2025 0.8200 0.8600 0.7700 0.8000 344,629 +0.00(+0.00%)
Jul 18, 2025 0.8200 0.8300 0.7900 0.8000 318,487 -0.02(-2.44%)
Jul 17, 2025 0.7200 0.8200 0.7200 0.8200 327,639 +0.10(+13.89%)
Jul 16, 2025 0.6800 0.7500 0.6800 0.7200 239,483 +0.05(+7.46%)
Jul 15, 2025 0.6800 0.6800 0.6400 0.6700 221,558 +0.00(+0.00%)
Jul 14, 2025 0.6300 0.7200 0.6100 0.6700 255,660 +0.06(+9.84%)
Jul 11, 2025 0.6100 0.6200 0.6100 0.6100 58,274 +0.00(+0.00%)
Jul 10, 2025 0.6200 0.6200 0.6100 0.6100 31,014 +0.01(+1.67%)
Jul 09, 2025 0.6100 0.6200 0.6000 0.6000 31,277 -0.01(-1.64%)
Jul 08, 2025 0.6200 0.6200 0.5700 0.6100 176,695 -0.01(-1.61%)
Jul 07, 2025 0.6000 0.6300 0.6000 0.6200 182,237 +0.04(+6.90%)
Jul 04, 2025 0.5800 0.5900 0.5800 0.5800 19,400 -0.01(-1.69%)
Jul 03, 2025 0.5900 0.5900 0.5700 0.5900 20,018 -0.01(-1.67%)
Jul 02, 2025 0.6000 0.6200 0.6000 0.6000 18,548 +0.00(+0.00%)
Jun 30, 2025 0.6000 0 +0.01(+1.69%)
Jun 27, 2025 0.6000 0.6100 0.5800 0.5900 30,313 -0.01(-1.67%)
Jun 26, 2025 0.6000 0.6100 0.6000 0.6000 27,091 +0.00(+0.00%)
Jun 25, 2025 0.6200 0.6200 0.6000 0.6000 116,554 -0.02(-3.23%)
Jun 24, 2025 0.6200 0.6200 0.6100 0.6200 58,669 +0.00(+0.00%)
Jun 23, 2025 0.6300 0.6400 0.6100 0.6200 132,072 -0.02(-2.36%)
Jun 20, 2025 0.6400 0.6400 0.6350 0.6350 62,227 -0.01(-0.78%)
Jun 19, 2025 0.6400 0.6400 0.6300 0.6400 49,130 +0.00(+0.00%)
Jun 18, 2025 0.6400 0.6400 0.6300 0.6400 30,052 -0.01(-1.54%)
Jun 17, 2025 0.6600 0.6600 0.6200 0.6500 68,696 +0.00(+0.00%)
Jun 16, 2025 0.6500 0.6500 0.6350 0.6500 40,383 +0.00(+0.00%)
Jun 13, 2025 0.6300 0.6500 0.6200 0.6500 55,722 +0.02(+3.17%)
Jun 12, 2025 0.6400 0.6500 0.6000 0.6300 63,861 -0.01(-1.56%)
Jun 11, 2025 0.6500 0.6700 0.6300 0.6400 75,412 -0.02(-3.03%)
Jun 10, 2025 0.6700 0.6700 0.6500 0.6600 101,716 -0.01(-1.49%)
Jun 09, 2025 0.6600 0.6700 0.6400 0.6700 38,693 +0.02(+3.08%)
Jun 06, 2025 0.6500 0.6600 0.6400 0.6500 37,777 +0.00(+0.00%)
Jun 05, 2025 0.6400 0.6700 0.6400 0.6500 33,540 +0.00(+0.00%)
Jun 04, 2025 0.6700 0.6700 0.6400 0.6500 22,604 -0.01(-1.52%)
Jun 03, 2025 0.6200 0.6600 0.6200 0.6600 39,770 +0.04(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.