Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LFST )

0.0900 UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0900 0 +0.00(+0.00%)
Sep 24, 2024 0.0900 0.0900 1,690 +0.00(+0.00%)
Sep 20, 2024 0.0900 123 +0.00(+5.88%)
Sep 19, 2024 0.0850 0.0850 0.0850 0.0850 24,050 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.0850 0.0850 0.0850 244,360 +0.00(+0.00%)
Sep 17, 2024 0.0900 0.0900 0.0850 0.0850 56,323 -0.01(-10.53%)
Sep 16, 2024 0.1000 0.1000 0.0950 0.0950 9,552 -0.01(-5.00%)
Sep 13, 2024 0.1000 0.1050 0.1000 0.1000 12,390 +0.01(+11.11%)
Sep 12, 2024 0.0900 0.0900 0.0900 0.0900 1,010 +0.00(+0.00%)
Sep 11, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Sep 09, 2024 0.1000 0 +0.00(+0.00%)
Sep 06, 2024 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+17.65%)
Sep 04, 2024 0.0850 565 +0.00(+0.00%)
Sep 03, 2024 0.0900 0.0900 0.0850 0.0850 36,471 -0.00(-5.56%)
Aug 30, 2024 0.0900 0 -0.01(-5.26%)
Aug 29, 2024 0.0850 0.0950 0.0850 0.0950 11,150 +0.01(+5.56%)
Aug 28, 2024 0.0900 0.0950 0.0900 0.0900 12,000 -0.01(-5.26%)
Aug 26, 2024 0.0950 579 -0.01(-5.00%)
Aug 23, 2024 0.0950 0.1000 0.0950 0.1000 1,550 +0.01(+5.26%)
Aug 21, 2024 0.0950 294 +0.00(+0.00%)
Aug 20, 2024 0.1100 0.1100 0.0950 0.0950 31,009 -0.01(-9.52%)
Aug 19, 2024 0.1100 0.1200 0.1050 0.1050 98,417 +0.00(+5.00%)
Aug 16, 2024 0.1000 0.1150 0.1000 0.1000 187,100 +0.00(+0.00%)
Aug 15, 2024 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Aug 14, 2024 0.1100 0.1100 0.1000 0.1000 13,938 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1100 0.1000 0.1000 33,200 +0.00(+0.00%)
Aug 12, 2024 0.1100 0.1100 0.1000 0.1000 4,180 -0.01(-9.09%)
Aug 09, 2024 0.1050 0.1150 0.1000 0.1100 325,000 -0.01(-4.35%)
Aug 08, 2024 0.1000 0.1150 0.1000 0.1150 11,090 +0.01(+4.55%)
Aug 07, 2024 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Aug 06, 2024 0.1050 0.1050 0.1050 0.1050 847 -0.01(-4.55%)
Aug 02, 2024 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.