Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.6500 0.6500 0.6200 0.6300 38,756 +0.01(+1.61%)
Jun 27, 2025 0.6300 0.6300 0.6000 0.6200 178,130 -0.01(-1.59%)
Jun 26, 2025 0.6400 0.6400 0.6150 0.6300 139,590 +0.00(+0.00%)
Jun 25, 2025 0.6600 0.6600 0.6200 0.6300 83,684 +0.00(+0.00%)
Jun 24, 2025 0.6600 0.6700 0.6300 0.6300 45,680 -0.03(-4.55%)
Jun 23, 2025 0.7200 0.7200 0.6500 0.6600 87,172 -0.06(-8.33%)
Jun 20, 2025 0.7600 0.7600 0.7100 0.7200 219,010 -0.04(-5.26%)
Jun 19, 2025 0.7900 0.8000 0.7500 0.7600 137,500 -0.03(-3.80%)
Jun 18, 2025 0.7200 0.7900 0.6700 0.7900 529,400 +0.05(+6.76%)
Jun 17, 2025 0.8100 0.8200 0.7200 0.7400 132,780 -0.06(-7.50%)
Jun 16, 2025 0.7900 0.8000 0.7600 0.8000 84,395 +0.00(+0.00%)
Jun 13, 2025 0.7400 0.8000 0.7100 0.8000 60,980 +0.06(+8.11%)
Jun 12, 2025 0.8000 0.8000 0.7300 0.7400 103,500 -0.09(-10.84%)
Jun 11, 2025 0.7100 0.8500 0.7050 0.8300 789,232 +0.14(+20.29%)
Jun 10, 2025 0.6800 0.7200 0.6800 0.6900 458,860 -0.01(-1.43%)
Jun 09, 2025 0.6500 0.7000 0.6450 0.7000 342,172 +0.08(+12.90%)
Jun 06, 2025 0.6000 0.6200 0.5800 0.6200 214,069 +0.02(+3.33%)
Jun 05, 2025 0.5400 0.6300 0.5400 0.6000 388,600 +0.06(+11.11%)
Jun 04, 2025 0.5700 0.5700 0.5200 0.5400 314,550 +0.02(+3.85%)
Jun 03, 2025 0.5300 0.5300 0.5000 0.5200 119,107 -0.01(-1.89%)
Jun 02, 2025 0.5200 0.5300 0.5200 0.5300 23,009 +0.02(+3.92%)
May 30, 2025 0.5500 0.5700 0.5100 0.5100 90,665 -0.04(-7.27%)
May 29, 2025 0.5200 0.5500 0.5200 0.5500 42,800 +0.03(+5.77%)
May 28, 2025 0.5200 0.5200 0.5100 0.5200 112,252 +0.02(+2.97%)
May 27, 2025 0.5500 0.5500 0.5050 0.5050 125,011 -0.02(-2.88%)
May 26, 2025 0.5400 0.5400 0.5200 0.5200 31,500 -0.02(-2.80%)
May 23, 2025 0.5400 0.5600 0.5300 0.5350 39,570 -0.03(-4.46%)
May 22, 2025 0.5200 0.5600 0.5200 0.5600 102,500 +0.04(+7.69%)
May 21, 2025 0.5300 0.5300 0.5200 0.5200 42,000 -0.02(-3.70%)
May 20, 2025 0.5400 0.5400 0.5300 0.5400 22,250 +0.00(+0.00%)
May 16, 2025 0.5400 0 -0.02(-3.57%)
May 15, 2025 0.6100 0.6100 0.5600 0.5600 155,500 -0.05(-8.20%)
May 14, 2025 0.6200 0.6200 0.6100 0.6100 156,000 -0.01(-1.61%)
May 13, 2025 0.6300 0.6400 0.6200 0.6200 135,501 -0.01(-1.59%)
May 12, 2025 0.5800 0.6300 0.5700 0.6300 270,253 +0.05(+8.62%)
May 09, 2025 0.5800 0.5800 0.5600 0.5800 82,500 +0.03(+5.45%)
May 08, 2025 0.5700 0.5700 0.5400 0.5500 78,525 -0.02(-3.51%)
May 07, 2025 0.5600 0.5700 0.5600 0.5700 5,600 +0.01(+1.79%)
May 06, 2025 0.5900 0.5900 0.5600 0.5600 62,600 -0.03(-5.08%)
May 05, 2025 0.6100 0.6100 0.5800 0.5900 65,165 +0.01(+1.72%)
May 02, 2025 0.6000 0.6000 0.5800 0.5800 50,483 -0.01(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.