Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.4400 0.4400 0.4300 0.4300 48,720 -0.01(-1.15%)
Jun 17, 2024 0.4500 0.4500 0.4300 0.4350 103,822 +0.02(+3.57%)
Jun 14, 2024 0.4350 0.4350 0.4200 0.4200 9,761 -0.01(-2.33%)
Jun 13, 2024 0.4500 0.4500 0.4250 0.4300 26,950 -0.04(-7.53%)
Jun 12, 2024 0.4550 0.4650 0.4500 0.4650 41,878 +0.01(+1.09%)
Jun 11, 2024 0.4700 0.4700 0.4500 0.4600 65,108 -0.01(-1.08%)
Jun 10, 2024 0.4500 0.4750 0.4500 0.4650 17,088 +0.02(+3.33%)
Jun 07, 2024 0.4600 0.4600 0.4500 0.4500 216,600 +0.00(+0.00%)
Jun 06, 2024 0.4300 0.4500 0.4300 0.4500 58,750 +0.01(+2.27%)
Jun 05, 2024 0.4700 0.4750 0.4150 0.4400 245,547 -0.03(-6.38%)
Jun 04, 2024 0.4750 0.4750 0.4600 0.4700 18,877 -0.01(-1.05%)
Jun 03, 2024 0.4900 0.5000 0.4700 0.4750 175,389 -0.01(-1.04%)
May 31, 2024 0.4750 0.5000 0.4700 0.4800 96,815 +0.01(+2.13%)
May 30, 2024 0.5000 0.5000 0.4600 0.4700 149,218 -0.03(-6.00%)
May 29, 2024 0.4800 0.5100 0.4800 0.5000 463,780 +0.03(+6.38%)
May 28, 2024 0.4700 0.5000 0.4650 0.4700 164,712 +0.04(+10.59%)
May 27, 2024 0.4300 0.4350 0.4200 0.4250 17,340 -0.03(-5.56%)
May 24, 2024 0.4200 0.4500 0.4200 0.4500 17,450 +0.03(+7.14%)
May 23, 2024 0.4400 0.4400 0.4200 0.4200 17,406 -0.03(-5.62%)
May 22, 2024 0.4650 0.4700 0.4400 0.4450 17,070 -0.03(-7.29%)
May 21, 2024 0.4150 0.4800 0.4150 0.4800 106,646 +0.03(+6.67%)
May 17, 2024 0.4500 0 +0.04(+9.76%)
May 16, 2024 0.4200 0.4300 0.4100 0.4100 39,080 -0.02(-4.65%)
May 15, 2024 0.4300 0.4300 0.4200 0.4300 27,843 +0.00(+0.00%)
May 14, 2024 0.4600 0.4600 0.4200 0.4300 37,771 -0.04(-7.53%)
May 13, 2024 0.4500 0.4700 0.4500 0.4650 121,700 +0.02(+3.33%)
May 10, 2024 0.4200 0.4500 0.4200 0.4500 54,632 +0.04(+11.11%)
May 09, 2024 0.4200 0.4400 0.4050 0.4050 95,130 +0.01(+1.25%)
May 08, 2024 0.3800 0.4150 0.3800 0.4000 147,940 +0.04(+9.59%)
May 07, 2024 0.3700 0.3700 0.3600 0.3650 15,600 +0.01(+1.39%)
May 06, 2024 0.3550 0.3600 0.3550 0.3600 72,350 +0.01(+1.41%)
May 03, 2024 0.3300 0.3550 0.3050 0.3550 91,764 +0.02(+7.58%)
May 02, 2024 0.3500 0.3500 0.3300 0.3300 10,520 -0.02(-5.71%)
May 01, 2024 0.3500 0.3550 0.3450 0.3500 49,825 -0.01(-1.41%)
Apr 30, 2024 0.3700 0.3700 0.3550 0.3550 32,040 -0.01(-2.74%)
Apr 29, 2024 0.3800 0.3800 0.3650 0.3650 10,983 -0.02(-5.19%)
Apr 26, 2024 0.3800 0.3900 0.3800 0.3850 18,322 +0.01(+1.32%)
Apr 25, 2024 0.3750 0.3800 0.3750 0.3800 26,119 +0.01(+2.70%)
Apr 24, 2024 0.3800 0.3800 0.3700 0.3700 3,737 +0.00(+0.00%)
Apr 23, 2024 0.3800 0.3800 0.3700 0.3700 3,597 -0.01(-1.33%)
Apr 22, 2024 0.3900 0.3900 0.3750 0.3750 10,591 -0.01(-2.60%)
Apr 19, 2024 0.3800 0.3900 0.3750 0.3850 34,500 +0.02(+4.05%)
Apr 18, 2024 0.3850 0.3850 0.3700 0.3700 11,500 -0.01(-2.63%)
Apr 17, 2024 0.3800 0.3800 0.3700 0.3800 2,569 +0.01(+2.70%)
Apr 16, 2024 0.3850 0.3850 0.3700 0.3700 7,500 -0.01(-2.63%)
Apr 15, 2024 0.3800 0.3850 0.3800 0.3800 13,835 +0.00(+0.00%)
Apr 12, 2024 0.3900 0.3900 0.3800 0.3800 41,499 +0.00(+0.00%)
Apr 11, 2024 0.3750 0.3800 0.3750 0.3800 2,664 +0.01(+2.70%)
Apr 10, 2024 0.3950 0.3950 0.3700 0.3700 15,144 -0.03(-6.33%)
Apr 09, 2024 0.4200 0.4200 0.3900 0.3950 52,822 -0.01(-3.66%)
Apr 08, 2024 0.4200 0.4400 0.4100 0.4100 118,934 -0.01(-1.20%)
Apr 05, 2024 0.4150 0.4150 0.4150 0.4150 7,500 +0.01(+1.22%)
Apr 04, 2024 0.4150 0.4150 0.4100 0.4100 22,000 -0.01(-1.20%)
Apr 03, 2024 0.3900 0.4150 0.3900 0.4150 18,585 +0.03(+7.79%)
Apr 02, 2024 0.3800 0.3900 0.3800 0.3850 9,521 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.