Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSU )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jan 02, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 31, 2024 0.0400 0 +0.00(+14.29%)
Dec 27, 2024 0.0350 0 -0.00(-12.50%)
Dec 24, 2024 0.0400 0 +0.00(+0.00%)
Dec 23, 2024 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+14.29%)
Dec 20, 2024 0.0400 0.0400 0.0350 0.0350 111,000 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0400 0.0300 0.0350 428,000 +0.01(+16.67%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Dec 13, 2024 0.0300 0 -0.01(-14.29%)
Dec 12, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Dec 11, 2024 0.0350 0.0350 0.0300 0.0300 10,215 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0350 0.0300 0.0350 5,800 +0.01(+16.67%)
Dec 05, 2024 0.0400 0.0400 0.0300 0.0300 168,000 -0.01(-14.29%)
Dec 04, 2024 0.0500 0.0530 0.0350 0.0350 556,000 -0.02(-36.36%)
Dec 03, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Dec 02, 2024 0.0500 0.0600 0.0450 0.0450 105,000 -0.01(-10.00%)
Nov 29, 2024 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Nov 28, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 27, 2024 0.0450 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Nov 26, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 25, 2024 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Nov 22, 2024 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
Nov 21, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 20, 2024 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 18, 2024 0.0500 0.0500 0.0450 0.0450 13,604 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Nov 13, 2024 0.0500 0 +0.00(+0.00%)
Nov 11, 2024 0.0500 0 +0.01(+11.11%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 06, 2024 0.0500 0 +0.00(+0.00%)
Nov 04, 2024 0.0500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.