Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1000 0.1200 0.0950 0.1200 413,600 +0.00(+4.35%)
Oct 29, 2020 0.0900 0.1200 0.0900 0.1150 470,018 +0.02(+21.05%)
Oct 28, 2020 0.0800 0.0950 0.0800 0.0950 89,139 +0.02(+26.67%)
Oct 27, 2020 0.0700 0.1000 0.0600 0.0750 420,887 +0.01(+25.00%)
Oct 26, 2020 0.0700 0.0700 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Oct 22, 2020 0.0650 0.0650 0.0600 0.0600 33,547 -0.01(-7.69%)
Oct 21, 2020 0.0600 0.0650 0.0600 0.0650 89,057 +0.01(+8.33%)
Oct 20, 2020 0.0600 0.0650 0.0600 0.0600 74,527 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0600 0.0600 140,154 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 08, 2020 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Oct 07, 2020 0.0600 0.0650 0.0600 0.0650 13,350 +0.01(+8.33%)
Oct 06, 2020 0.0600 0.0650 0.0600 0.0600 45,455 +0.00(+0.00%)
Oct 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 01, 2020 0.0600 0.0600 0.0550 0.0600 126,000 +0.00(+0.00%)
Sep 30, 2020 0.0650 0.0650 0.0600 0.0600 163,682 +0.00(+0.00%)
Sep 29, 2020 0.0600 0.0600 0.0600 0.0600 35,554 +0.00(+9.09%)
Sep 28, 2020 0.0600 0.0650 0.0550 0.0550 110,801 -0.01(-15.38%)
Sep 25, 2020 0.0600 0.0650 0.0600 0.0650 101,178 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0600 0.0650 176,070 +0.01(+8.33%)
Sep 23, 2020 0.0650 0.0650 0.0600 0.0600 93,240 -0.01(-7.69%)
Sep 22, 2020 0.0650 0.0650 0.0600 0.0650 234,000 +0.00(+0.00%)
Sep 21, 2020 0.0650 0.0700 0.0650 0.0650 27,267 +0.01(+8.33%)
Sep 18, 2020 0.0600 0.0650 0.0600 0.0600 155,600 -0.01(-7.69%)
Sep 17, 2020 0.0700 0.0700 0.0650 0.0650 99,500 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0700 0.0650 0.0650 185,335 -0.01(-7.14%)
Sep 15, 2020 0.0650 0.0700 0.0650 0.0700 436,255 +0.01(+7.69%)
Sep 14, 2020 0.0950 0.0950 0.0650 0.0650 864,571 -0.01(-18.75%)
Aug 05, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.