Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1000	0.1200	0.0950	0.1200	413,600	+0.00(+4.35%)
Oct 29, 2020	0.0900	0.1200	0.0900	0.1150	470,018	+0.02(+21.05%)
Oct 28, 2020	0.0800	0.0950	0.0800	0.0950	89,139	+0.02(+26.67%)
Oct 27, 2020	0.0700	0.1000	0.0600	0.0750	420,887	+0.01(+25.00%)
Oct 26, 2020	0.0700	0.0700	0.0600	0.0600	40,000	+0.00(+0.00%)
Oct 23, 2020	0.0600	0.0650	0.0600	0.0600	54,000	+0.00(+0.00%)
Oct 22, 2020	0.0650	0.0650	0.0600	0.0600	33,547	-0.01(-7.69%)
Oct 21, 2020	0.0600	0.0650	0.0600	0.0650	89,057	+0.01(+8.33%)
Oct 20, 2020	0.0600	0.0650	0.0600	0.0600	74,527	+0.00(+0.00%)
Oct 16, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 15, 2020	0.0700	0.0700	0.0600	0.0600	140,154	+0.00(+0.00%)
Oct 13, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 09, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 08, 2020		0.0650	0.0650	0.0650	200	+0.00(+0.00%)
Oct 07, 2020	0.0600	0.0650	0.0600	0.0650	13,350	+0.01(+8.33%)
Oct 06, 2020	0.0600	0.0650	0.0600	0.0600	45,455	+0.00(+0.00%)
Oct 02, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.