Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0280 0.0280 89,139 -0.00(-6.67%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0300 2,058,587 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0250 0.0300 1,729,681 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0300 163,823 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0300 0.0250 0.0300 239,500 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 653,000 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0300 0.0250 0.0300 28,500 +0.00(+20.00%)
Nov 19, 2019 0.0250 0.0300 0.0250 0.0250 1,197,840 -0.00(-16.67%)
Nov 18, 2019 0.0300 0.0300 0.0250 0.0300 1,023,200 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0250 0.0300 413,851 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0250 0.0300 47,126 +0.00(+7.14%)
Nov 13, 2019 0.0250 0.0300 0.0250 0.0280 337,193 +0.00(+12.00%)
Nov 12, 2019 0.0250 0.0300 0.0200 0.0250 949,000 -0.00(-16.67%)
Nov 11, 2019 0.0200 0.0300 0.0200 0.0300 291,960 +0.00(+20.00%)
Nov 08, 2019 0.0200 0.0250 0.0200 0.0250 258,300 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 111,160 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 107,829 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0200 0.0250 1,702,763 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0250 329,325 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0300 0.0250 0.0250 1,663,511 -0.00(-16.67%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0250 0.0300 30,898 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0250 0.0300 528,000 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0250 0.0300 190,300 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0250 0.0300 39,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 666,483 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0300 0.0300 373,494 -0.01(-14.29%)
Oct 22, 2019 0.0350 0.0350 0.0300 0.0350 152,000 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0300 0.0350 174,757 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Oct 17, 2019 0.0300 0.0400 0.0300 0.0350 270,237 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0350 0.0350 171,250 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0350 0.0350 295,250 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0300 0.0350 242,100 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0350 0.0300 0.0350 453,450 +0.01(+40.00%)
Oct 08, 2019 0.0250 0.0300 0.0250 0.0250 455,000 -0.00(-16.67%)
Oct 07, 2019 0.0250 0.0300 0.0250 0.0300 151,701 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0250 0.0300 317,667 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0.0300 408,499 +0.00(+0.00%)
Oct 02, 2019 0.0250 0.0300 0.0200 0.0300 1,282,100 +0.00(+0.00%)
Oct 01, 2019 0.0350 0.0350 0.0300 0.0300 2,709,899 +0.00(+0.00%)
Sep 30, 2019 0.0350 0.0350 0.0300 0.0300 552,487 -0.01(-14.29%)
Sep 27, 2019 0.0350 0.0400 0.0300 0.0350 234,150 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0400 0.0350 0.0350 262,500 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 572,481 -0.00(-12.50%)
Sep 24, 2019 0.0350 0.0400 0.0350 0.0400 132,647 +0.00(+14.29%)
Sep 23, 2019 0.0350 0.0400 0.0350 0.0350 383,963 -0.00(-12.50%)
Sep 20, 2019 0.0350 0.0400 0.0350 0.0400 440,000 +0.00(+0.00%)
Sep 19, 2019 0.0350 0.0400 0.0300 0.0400 796,635 +0.00(+14.29%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 149,900 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0350 0.0350 0.0350 235,000 +0.00(+0.00%)
Sep 16, 2019 0.0400 0.0400 0.0300 0.0350 1,557,252 -0.00(-12.50%)
Sep 13, 2019 0.0400 0.0400 0.0350 0.0400 2,288,877 +0.00(+14.29%)
Sep 12, 2019 0.0400 0.0400 0.0350 0.0350 106,000 -0.00(-12.50%)
Sep 11, 2019 0.0350 0.0400 0.0350 0.0400 76,200 +0.00(+14.29%)
Sep 10, 2019 0.0350 0.0400 0.0350 0.0350 79,000 -0.00(-12.50%)
Sep 09, 2019 0.0350 0.0400 0.0350 0.0400 34,200 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 10,484 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0350 0.0400 60,150 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0350 0.0400 125,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.