Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1500 0.1500 0.1450 0.1450 205,284 +0.00(+0.00%)
Nov 29, 2018 0.1400 0.1450 0.1350 0.1450 296,821 +0.00(+3.57%)
Nov 28, 2018 0.1450 0.1450 0.1350 0.1400 852,550 +0.00(+0.00%)
Nov 27, 2018 0.1400 0.1450 0.1350 0.1400 124,153 +0.00(+0.00%)
Nov 26, 2018 0.1400 0.1500 0.1400 0.1400 7,450,417 +0.00(+0.00%)
Nov 23, 2018 0.1350 0.1400 0.1350 0.1400 37,100 +0.00(+0.00%)
Nov 22, 2018 0.1350 0.1400 0.1300 0.1400 713,201 +0.01(+7.69%)
Nov 21, 2018 0.1350 0.1400 0.1300 0.1300 64,107 -0.01(-3.70%)
Nov 20, 2018 0.1350 0.1400 0.1300 0.1350 179,161 -0.01(-3.57%)
Nov 19, 2018 0.1350 0.1400 0.1300 0.1400 236,724 +0.01(+7.69%)
Nov 16, 2018 0.1300 0.1350 0.1250 0.1300 183,617 +0.00(+0.00%)
Nov 15, 2018 0.1350 0.1350 0.1250 0.1300 738,139 -0.01(-3.70%)
Nov 14, 2018 0.1450 0.1450 0.1300 0.1350 773,860 -0.01(-6.90%)
Nov 13, 2018 0.1500 0.1500 0.1400 0.1450 502,230 +0.00(+0.00%)
Nov 12, 2018 0.1600 0.1600 0.1400 0.1450 1,372,225 -0.01(-6.45%)
Nov 09, 2018 0.1600 0.1600 0.1550 0.1550 227,737 -0.01(-3.13%)
Nov 08, 2018 0.1600 0.1600 0.1550 0.1600 138,018 +0.00(+0.00%)
Nov 07, 2018 0.1600 0.1600 0.1550 0.1600 493,636 +0.00(+0.00%)
Nov 06, 2018 0.1550 0.1600 0.1500 0.1600 378,732 +0.01(+6.67%)
Nov 05, 2018 0.1550 0.1550 0.1450 0.1500 973,247 +0.00(+0.00%)
Nov 02, 2018 0.1500 0.1550 0.1450 0.1500 877,809 +0.00(+0.00%)
Nov 01, 2018 0.1550 0.1600 0.1450 0.1500 1,379,669 -0.01(-3.23%)
Oct 31, 2018 0.1700 0.1700 0.1550 0.1550 365,175 +0.00(+0.00%)
Oct 30, 2018 0.1600 0.1650 0.1550 0.1550 297,712 -0.02(-11.43%)
Oct 29, 2018 0.1750 0.1800 0.1550 0.1750 684,675 +0.00(+0.00%)
Oct 26, 2018 0.1650 0.1750 0.1600 0.1750 143,241 +0.01(+6.06%)
Oct 25, 2018 0.1700 0.1750 0.1550 0.1650 920,073 -0.01(-5.71%)
Oct 24, 2018 0.1700 0.1800 0.1600 0.1750 706,601 -0.01(-2.78%)
Oct 23, 2018 0.1750 0.1800 0.1700 0.1800 690,647 +0.00(+0.00%)
Oct 22, 2018 0.1900 0.1900 0.1750 0.1800 610,068 +0.00(+0.00%)
Oct 19, 2018 0.1800 0.1900 0.1750 0.1800 658,039 +0.00(+0.00%)
Oct 18, 2018 0.1900 0.1900 0.1800 0.1800 831,055 -0.01(-2.70%)
Oct 17, 2018 0.2000 0.2000 0.1850 0.1850 657,794 -0.01(-2.63%)
Oct 16, 2018 0.1950 0.2000 0.1900 0.1900 1,247,016 -0.01(-5.00%)
Oct 15, 2018 0.1950 0.2000 0.1900 0.2000 655,112 +0.01(+2.56%)
Oct 12, 2018 0.2000 0.2000 0.1800 0.1950 707,030 +0.01(+2.63%)
Oct 11, 2018 0.2050 0.2050 0.1850 0.1900 2,933,612 -0.02(-9.52%)
Oct 10, 2018 0.2100 0.2150 0.1950 0.2100 1,872,303 -0.01(-2.33%)
Oct 09, 2018 0.2100 0.2300 0.2050 0.2150 2,975,044 +0.01(+7.50%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Oct 04, 2018 0.1700 0.1750 0.1550 0.1700 3,781,951 -0.00(-2.86%)
Oct 03, 2018 0.1650 0.1750 0.1600 0.1750 806,271 +0.00(+0.00%)
Oct 02, 2018 0.1750 0.1750 0.1500 0.1750 1,994,004 -0.01(-2.78%)
Oct 01, 2018 0.1550 0.1800 0.1550 0.1800 2,888,490 +0.02(+16.13%)
Sep 28, 2018 0.1200 0.1550 0.1200 0.1550 3,044,374 +0.04(+29.17%)
Sep 27, 2018 0.1200 0.1250 0.1150 0.1200 176,889 -0.01(-4.00%)
Sep 26, 2018 0.1000 0.1250 0.1000 0.1250 851,383 +0.02(+25.00%)
Sep 25, 2018 0.1050 0.1100 0.1000 0.1000 588,539 -0.00(-4.76%)
Sep 24, 2018 0.1150 0.1150 0.1050 0.1050 955,901 -0.01(-4.55%)
Sep 21, 2018 0.1200 0.1200 0.1100 0.1100 319,687 -0.01(-4.35%)
Sep 20, 2018 0.1150 0.1200 0.1100 0.1150 225,867 +0.00(+0.00%)
Sep 19, 2018 0.1250 0.1250 0.1150 0.1150 919,100 -0.00(-4.17%)
Sep 18, 2018 0.1250 0.1300 0.1200 0.1200 197,329 -0.01(-4.00%)
Sep 17, 2018 0.1250 0.1250 0.1200 0.1250 239,100 +0.00(+0.00%)
Sep 14, 2018 0.1200 0.1250 0.1200 0.1250 159,917 +0.00(+0.00%)
Sep 13, 2018 0.1200 0.1300 0.1150 0.1250 1,532,713 +0.01(+8.70%)
Sep 12, 2018 0.1300 0.1300 0.1100 0.1150 1,252,479 -0.01(-8.00%)
Sep 11, 2018 0.1150 0.1400 0.1150 0.1250 1,880,349 +0.01(+8.70%)
Sep 10, 2018 0.1200 0.1250 0.1050 0.1150 1,281,049 -0.00(-4.17%)
Sep 07, 2018 0.1300 0.1300 0.1200 0.1200 2,703,172 -0.01(-7.69%)
Sep 06, 2018 0.1300 0.1300 0.1300 0.1300 770,504 +0.00(+0.00%)
Sep 05, 2018 0.1350 0.1350 0.1300 0.1300 217,383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.