Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1900	0.1900	0.1650	0.1700	153,795	-0.01(-5.56%)
Feb 25, 2021	0.1850	0.1850	0.1750	0.1800	130,734	+0.00(+0.00%)
Feb 24, 2021	0.2000	0.2000	0.1750	0.1800	238,060	-0.02(-10.00%)
Feb 23, 2021	0.1900	0.2000	0.1800	0.2000	105,963	+0.01(+2.56%)
Feb 22, 2021	0.1800	0.1950	0.1750	0.1950	229,094	+0.02(+8.33%)
Feb 19, 2021	0.1800	0.1800	0.1800	0.1800	25,920	+0.01(+2.86%)
Feb 18, 2021	0.1800	0.1800	0.1750	0.1750	73,466	-0.01(-2.78%)
Feb 17, 2021	0.1950	0.1950	0.1700	0.1800	167,328	-0.01(-5.26%)
Feb 16, 2021	0.1850	0.1900	0.1750	0.1900	67,125	+0.00(+0.00%)
Feb 12, 2021		0.1900	0.1900	0.1900	0	-0.02(-11.63%)
Feb 11, 2021	0.2000	0.2250	0.2000	0.2150	97,745	-0.01(-2.27%)
Feb 10, 2021	0.2250	0.2250	0.2100	0.2200	17,298	-0.01(-2.22%)
Feb 09, 2021	0.2200	0.2250	0.2100	0.2250	95,956	+0.01(+2.27%)
Feb 08, 2021	0.2300	0.2300	0.2100	0.2200	64,264	+0.00(+0.00%)
Feb 05, 2021	0.2300	0.2350	0.2150	0.2200	112,033	-0.01(-2.22%)
Feb 04, 2021	0.2550	0.2600	0.2100	0.2250	322,808	-0.03(-11.76%)
Feb 03, 2021	0.2300	0.2550	0.2250	0.2550	260,961	+0.03(+13.33%)
Feb 02, 2021	0.2300	0.2350	0.2150	0.2250	194,591	+0.01(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.