Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1350 0.1450 0.1300 0.1400 675,420 +0.01(+3.70%)
Mar 30, 2017 0.1250 0.1350 0.1200 0.1350 1,152,200 +0.02(+12.50%)
Mar 29, 2017 0.1200 0.1200 0.1150 0.1200 402,800 +0.00(+0.00%)
Mar 28, 2017 0.1200 0.1250 0.1150 0.1200 176,386 +0.00(+4.35%)
Mar 27, 2017 0.1200 0.1200 0.1150 0.1150 128,100 -0.00(-4.17%)
Mar 24, 2017 0.1250 0.1250 0.1200 0.1200 146,500 +0.00(+0.00%)
Mar 23, 2017 0.1200 0.1200 0.1200 0.1200 50,032 -0.01(-4.00%)
Mar 22, 2017 0.1250 0.1300 0.1200 0.1250 534,000 +0.01(+4.17%)
Mar 21, 2017 0.1300 0.1300 0.1200 0.1200 181,200 -0.01(-4.00%)
Mar 20, 2017 0.1300 0.1300 0.1200 0.1250 194,422 -0.01(-3.85%)
Mar 17, 2017 0.1300 0.1300 0.1250 0.1300 219,000 +0.01(+4.00%)
Mar 16, 2017 0.1200 0.1300 0.1150 0.1250 700,981 +0.01(+4.17%)
Mar 15, 2017 0.1200 0.1200 0.1050 0.1200 392,100 +0.00(+0.00%)
Mar 14, 2017 0.1100 0.1200 0.1100 0.1200 70,649 +0.00(+0.00%)
Mar 13, 2017 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1200 0.1100 0.1200 210,300 +0.00(+0.00%)
Mar 09, 2017 0.1150 0.1200 0.1150 0.1200 47,500 +0.00(+4.35%)
Mar 08, 2017 0.1150 0.1200 0.1100 0.1150 362,650 -0.00(-4.17%)
Mar 07, 2017 0.1250 0.1250 0.1150 0.1200 295,739 -0.01(-4.00%)
Mar 06, 2017 0.1250 0.1250 0.1200 0.1250 99,100 +0.01(+4.17%)
Mar 03, 2017 0.1200 0.1250 0.1200 0.1200 61,000 -0.01(-4.00%)
Mar 02, 2017 0.1250 0.1250 0.1200 0.1250 74,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.