Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.3100	0.3400	0.3100	0.3400	14,500	+0.00(+0.00%)
Mar 27, 2015		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Mar 26, 2015	0.3400	0.3400	0.3050	0.3200	42,500	+0.00(+0.00%)
Mar 24, 2015		0.3200	0.3200	0.3200	0	-0.02(-7.25%)
Mar 23, 2015	0.3300	0.3450	0.3300	0.3450	13,500	-0.01(-1.43%)
Mar 20, 2015	0.3300	0.3500	0.3300	0.3500	70,500	+0.00(+0.00%)
Mar 17, 2015		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Mar 16, 2015	0.3600	0.3600	0.3200	0.3200	45,300	-0.04(-11.11%)
Mar 13, 2015	0.3500	0.3600	0.3500	0.3600	6,500	-0.02(-5.26%)
Mar 11, 2015		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Mar 10, 2015	0.3600	0.3700	0.3600	0.3700	31,700	+0.02(+4.23%)
Mar 09, 2015	0.3300	0.3550	0.3300	0.3550	5,000	-0.01(-1.39%)
Mar 06, 2015	0.3600	0.3600	0.3600	0.3600	1,000	+0.00(+0.00%)
Mar 05, 2015	0.3400	0.3600	0.3400	0.3600	19,700	+0.01(+2.86%)
Mar 04, 2015	0.3500	0.3800	0.3500	0.3500	59,785	-0.04(-10.26%)
Mar 03, 2015	0.4000	0.4000	0.3550	0.3900	60,925	-0.02(-3.70%)
Mar 02, 2015	0.4000	0.4050	0.3900	0.4050	71,000	+0.09(+26.56%)
Feb 27, 2015	0.3100	0.3500	0.3100	0.3200	35,100	+0.03(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.