Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1750 0.1950 0.1750 0.1950 56,620 +0.02(+8.33%)
Apr 28, 2016 0.1900 0.1900 0.1700 0.1800 116,700 -0.01(-5.26%)
Apr 27, 2016 0.1850 0.1900 0.1850 0.1900 87,690 +0.01(+5.56%)
Apr 26, 2016 0.1800 0.1850 0.1800 0.1800 57,600 +0.00(+0.00%)
Apr 25, 2016 0.1900 0.1900 0.1800 0.1800 114,238 -0.01(-5.26%)
Apr 22, 2016 0.1900 0.1950 0.1800 0.1900 279,060 +0.01(+2.70%)
Apr 21, 2016 0.1900 0.1900 0.1800 0.1850 96,500 +0.00(+0.00%)
Apr 20, 2016 0.1850 0.1850 0.1800 0.1850 65,260 -0.01(-2.63%)
Apr 19, 2016 0.1850 0.1900 0.1800 0.1900 140,600 +0.00(+0.00%)
Apr 18, 2016 0.1900 0.1900 0.1850 0.1900 855,750 +0.00(+0.00%)
Apr 15, 2016 0.1850 0.1900 0.1800 0.1900 183,000 +0.01(+2.70%)
Apr 14, 2016 0.1850 0.1900 0.1800 0.1850 261,784 +0.00(+0.00%)
Apr 13, 2016 0.1800 0.1850 0.1800 0.1850 139,000 +0.00(+0.00%)
Apr 12, 2016 0.1800 0.1850 0.1750 0.1850 96,222 +0.01(+2.78%)
Apr 11, 2016 0.1900 0.1900 0.1800 0.1800 118,500 -0.01(-2.70%)
Apr 08, 2016 0.1800 0.1900 0.1800 0.1850 295,984 +0.01(+2.78%)
Apr 07, 2016 0.1750 0.1800 0.1650 0.1800 90,900 +0.00(+0.00%)
Apr 06, 2016 0.1800 0.1800 0.1750 0.1800 157,550 -0.01(-2.70%)
Apr 05, 2016 0.1850 0.1850 0.1700 0.1850 378,507 -0.01(-2.63%)
Apr 04, 2016 0.1950 0.1950 0.1750 0.1900 83,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.