Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0600 0.0650 0.0600 0.0600 948,187 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0600 0.0550 0.0600 507,199 +0.00(+9.09%)
Apr 26, 2019 0.0600 0.0600 0.0550 0.0550 198,250 -0.00(-8.33%)
Apr 25, 2019 0.0550 0.0600 0.0550 0.0600 10,300 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0550 0.0600 114,873 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
Apr 22, 2019 0.0550 0.0600 0.0550 0.0600 321,445 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0550 0.0600 1,333,671 -0.01(-7.69%)
Apr 16, 2019 0.0650 0.0650 0.0600 0.0650 93,415 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0600 0.0650 172,760 +0.01(+8.33%)
Apr 12, 2019 0.0600 0.0650 0.0600 0.0600 71,820 -0.01(-7.69%)
Apr 11, 2019 0.0600 0.0650 0.0600 0.0650 8,300 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0650 0.0600 0.0650 190,540 +0.01(+8.33%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0600 617,933 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0650 0.0600 0.0600 696,859 -0.01(-7.69%)
Apr 05, 2019 0.0600 0.0650 0.0600 0.0650 769,356 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0650 0.0600 0.0650 112,857 +0.01(+8.33%)
Apr 03, 2019 0.0650 0.0650 0.0600 0.0600 252,900 -0.01(-7.69%)
Apr 02, 2019 0.0700 0.0700 0.0650 0.0650 1,069,992 -0.01(-7.14%)
Apr 01, 2019 0.0650 0.0700 0.0650 0.0700 174,902 +0.01(+7.69%)
Mar 29, 2019 0.0650 0.0650 0.0600 0.0650 530,900 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0650 0.0600 0.0650 243,354 +0.00(+0.00%)
Mar 27, 2019 0.0600 0.0650 0.0600 0.0650 289,685 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0650 0.0600 0.0650 60,328 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0600 0.0650 599,360 +0.01(+8.33%)
Mar 22, 2019 0.0600 0.0650 0.0600 0.0600 222,293 -0.00(-4.76%)
Mar 21, 2019 0.0650 0.0650 0.0600 0.0630 882,000 +0.00(+5.00%)
Mar 20, 2019 0.0650 0.0650 0.0600 0.0600 165,205 -0.01(-7.69%)
Mar 19, 2019 0.0650 0.0650 0.0600 0.0650 263,608 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0700 0.0600 0.0650 2,933,283 -0.01(-7.14%)
Mar 15, 2019 0.0650 0.0700 0.0650 0.0700 676,054 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0650 0.0700 500,327 +0.00(+0.00%)
Mar 13, 2019 0.0750 0.0750 0.0650 0.0700 1,665,197 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0730 0.0700 0.0700 221,061 -0.00(-6.67%)
Mar 11, 2019 0.0700 0.0750 0.0700 0.0750 65,300 +0.00(+0.00%)
Mar 08, 2019 0.0750 0.0750 0.0700 0.0750 479,495 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0750 0.0700 0.0750 62,200 +0.00(+2.74%)
Mar 06, 2019 0.0750 0.0750 0.0700 0.0730 394,786 +0.00(+4.29%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0700 125,396 -0.00(-6.67%)
Mar 04, 2019 0.0750 0.0750 0.0700 0.0750 118,583 +0.00(+0.00%)
Mar 01, 2019 0.0750 0.0800 0.0700 0.0750 297,406 -0.01(-6.25%)
Feb 28, 2019 0.0700 0.0800 0.0700 0.0800 531,000 +0.01(+6.67%)
Feb 27, 2019 0.0750 0.0750 0.0700 0.0750 161,380 +0.00(+0.00%)
Feb 26, 2019 0.0800 0.0800 0.0750 0.0750 695,325 -0.01(-6.25%)
Feb 25, 2019 0.0750 0.0800 0.0750 0.0800 728,782 +0.01(+6.67%)
Feb 22, 2019 0.0800 0.0800 0.0750 0.0750 346,515 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0800 0.0750 0.0750 637,117 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0700 0.0750 302,200 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0750 0.0700 0.0750 190,150 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0700 0.0750 2,633,975 +0.00(+7.14%)
Feb 13, 2019 0.0800 0.0800 0.0700 0.0700 209,592 -0.00(-6.67%)
Feb 12, 2019 0.0750 0.0800 0.0750 0.0750 430,953 +0.00(+0.00%)
Feb 11, 2019 0.0750 0.0800 0.0700 0.0750 361,956 +0.00(+0.00%)
Feb 08, 2019 0.0800 0.0800 0.0700 0.0750 2,223,280 +0.00(+0.00%)
Feb 07, 2019 0.0800 0.0800 0.0750 0.0750 556,425 -0.01(-6.25%)
Feb 06, 2019 0.0750 0.0800 0.0750 0.0800 698,900 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0750 0.0800 583,735 +0.00(+0.00%)
Feb 04, 2019 0.0800 0.0800 0.0750 0.0800 411,743 +0.01(+6.67%)
Feb 01, 2019 0.0800 0.0800 0.0750 0.0750 1,028,453 -0.01(-6.25%)
Jan 31, 2019 0.0750 0.0800 0.0750 0.0800 329,350 +0.01(+6.67%)
Jan 30, 2019 0.0800 0.0800 0.0700 0.0750 946,717 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0800 0.0750 0.0750 2,190,047 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0800 0.0750 0.0750 1,212,496 -0.01(-6.25%)
Jan 25, 2019 0.0800 0.0800 0.0750 0.0800 518,800 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0750 0.0800 461,982 +0.01(+6.67%)
Jan 23, 2019 0.0850 0.0850 0.0750 0.0750 8,287,581 -0.01(-16.67%)
Jan 22, 2019 0.0900 0.0950 0.0900 0.0900 387,759 -0.01(-5.26%)
Jan 21, 2019 0.0950 0.0950 0.0900 0.0950 322,526 +0.01(+5.56%)
Jan 18, 2019 0.0950 0.0950 0.0900 0.0900 133,865 -0.01(-5.26%)
Jan 17, 2019 0.0900 0.0950 0.0900 0.0950 373,931 +0.00(+0.00%)
Jan 16, 2019 0.1000 0.1000 0.0900 0.0950 2,692,912 -0.01(-5.00%)
Jan 15, 2019 0.1100 0.1100 0.0900 0.1000 2,014,778 -0.00(-4.76%)
Jan 14, 2019 0.1100 0.1100 0.1000 0.1050 3,900,495 -0.01(-4.55%)
Jan 11, 2019 0.1050 0.1100 0.1050 0.1100 211,453 +0.01(+4.76%)
Jan 10, 2019 0.1100 0.1150 0.1050 0.1050 642,884 -0.01(-8.70%)
Jan 09, 2019 0.1100 0.1150 0.1100 0.1150 351,803 +0.01(+4.55%)
Jan 08, 2019 0.1100 0.1100 0.1050 0.1100 514,781 +0.00(+0.00%)
Jan 07, 2019 0.1150 0.1150 0.1050 0.1100 239,085 +0.00(+0.00%)
Jan 04, 2019 0.1100 0.1150 0.1050 0.1100 806,587 +0.00(+0.00%)
Jan 03, 2019 0.1200 0.1200 0.1050 0.1100 649,943 -0.01(-8.33%)
Jan 02, 2019 0.1150 0.1200 0.1100 0.1200 324,480 +0.00(+4.35%)
Dec 31, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 28, 2018 0.1150 0.1200 0.1150 0.1200 350,201 +0.00(+0.00%)
Dec 27, 2018 0.1150 0.1200 0.1150 0.1200 299,048 +0.00(+4.35%)
Dec 24, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 21, 2018 0.1200 0.1200 0.1150 0.1200 156,958 +0.00(+0.00%)
Dec 20, 2018 0.1250 0.1250 0.1200 0.1200 696,289 +0.00(+4.35%)
Dec 19, 2018 0.1250 0.1250 0.1150 0.1150 233,825 -0.00(-4.17%)
Dec 18, 2018 0.1200 0.1250 0.1200 0.1200 498,946 -0.01(-4.00%)
Dec 17, 2018 0.1200 0.1250 0.1150 0.1250 235,629 +0.01(+4.17%)
Dec 14, 2018 0.1200 0.1250 0.1200 0.1200 273,221 +0.00(+0.00%)
Dec 13, 2018 0.1350 0.1350 0.1150 0.1200 1,062,705 -0.02(-11.11%)
Dec 12, 2018 0.1300 0.1350 0.1300 0.1350 407,519 +0.00(+0.00%)
Dec 11, 2018 0.1400 0.1400 0.1300 0.1350 210,100 -0.01(-3.57%)
Dec 10, 2018 0.1400 0.1400 0.1300 0.1400 194,050 +0.00(+0.00%)
Dec 07, 2018 0.1400 0.1400 0.1300 0.1400 330,195 +0.01(+3.70%)
Dec 06, 2018 0.1350 0.1350 0.1300 0.1350 290,645 +0.00(+0.00%)
Dec 05, 2018 0.1400 0.1400 0.1350 0.1350 227,855 +0.00(+0.00%)
Dec 04, 2018 0.1400 0.1400 0.1350 0.1350 530,360 -0.01(-6.90%)
Dec 03, 2018 0.1450 0.1450 0.1350 0.1450 554,662 +0.00(+0.00%)
Nov 30, 2018 0.1500 0.1500 0.1450 0.1450 205,284 +0.00(+0.00%)
Nov 29, 2018 0.1400 0.1450 0.1350 0.1450 296,821 +0.00(+3.57%)
Nov 28, 2018 0.1450 0.1450 0.1350 0.1400 852,550 +0.00(+0.00%)
Nov 27, 2018 0.1400 0.1450 0.1350 0.1400 124,153 +0.00(+0.00%)
Nov 26, 2018 0.1400 0.1500 0.1400 0.1400 7,450,417 +0.00(+0.00%)
Nov 23, 2018 0.1350 0.1400 0.1350 0.1400 37,100 +0.00(+0.00%)
Nov 22, 2018 0.1350 0.1400 0.1300 0.1400 713,201 +0.01(+7.69%)
Nov 21, 2018 0.1350 0.1400 0.1300 0.1300 64,107 -0.01(-3.70%)
Nov 20, 2018 0.1350 0.1400 0.1300 0.1350 179,161 -0.01(-3.57%)
Nov 19, 2018 0.1350 0.1400 0.1300 0.1400 236,724 +0.01(+7.69%)
Nov 16, 2018 0.1300 0.1350 0.1250 0.1300 183,617 +0.00(+0.00%)
Nov 15, 2018 0.1350 0.1350 0.1250 0.1300 738,139 -0.01(-3.70%)
Nov 14, 2018 0.1450 0.1450 0.1300 0.1350 773,860 -0.01(-6.90%)
Nov 13, 2018 0.1500 0.1500 0.1400 0.1450 502,230 +0.00(+0.00%)
Nov 12, 2018 0.1600 0.1600 0.1400 0.1450 1,372,225 -0.01(-6.45%)
Nov 09, 2018 0.1600 0.1600 0.1550 0.1550 227,737 -0.01(-3.13%)
Nov 08, 2018 0.1600 0.1600 0.1550 0.1600 138,018 +0.00(+0.00%)
Nov 07, 2018 0.1600 0.1600 0.1550 0.1600 493,636 +0.00(+0.00%)
Nov 06, 2018 0.1550 0.1600 0.1500 0.1600 378,732 +0.01(+6.67%)
Nov 05, 2018 0.1550 0.1550 0.1450 0.1500 973,247 +0.00(+0.00%)
Nov 02, 2018 0.1500 0.1550 0.1450 0.1500 877,809 +0.00(+0.00%)
Nov 01, 2018 0.1550 0.1600 0.1450 0.1500 1,379,669 -0.01(-3.23%)
Oct 31, 2018 0.1700 0.1700 0.1550 0.1550 365,175 +0.00(+0.00%)
Oct 30, 2018 0.1600 0.1650 0.1550 0.1550 297,712 -0.02(-11.43%)
Oct 29, 2018 0.1750 0.1800 0.1550 0.1750 684,675 +0.00(+0.00%)
Oct 26, 2018 0.1650 0.1750 0.1600 0.1750 143,241 +0.01(+6.06%)
Oct 25, 2018 0.1700 0.1750 0.1550 0.1650 920,073 -0.01(-5.71%)
Oct 24, 2018 0.1700 0.1800 0.1600 0.1750 706,601 -0.01(-2.78%)
Oct 23, 2018 0.1750 0.1800 0.1700 0.1800 690,647 +0.00(+0.00%)
Oct 22, 2018 0.1900 0.1900 0.1750 0.1800 610,068 +0.00(+0.00%)
Oct 19, 2018 0.1800 0.1900 0.1750 0.1800 658,039 +0.00(+0.00%)
Oct 18, 2018 0.1900 0.1900 0.1800 0.1800 831,055 -0.01(-2.70%)
Oct 17, 2018 0.2000 0.2000 0.1850 0.1850 657,794 -0.01(-2.63%)
Oct 16, 2018 0.1950 0.2000 0.1900 0.1900 1,247,016 -0.01(-5.00%)
Oct 15, 2018 0.1950 0.2000 0.1900 0.2000 655,112 +0.01(+2.56%)
Oct 12, 2018 0.2000 0.2000 0.1800 0.1950 707,030 +0.01(+2.63%)
Oct 11, 2018 0.2050 0.2050 0.1850 0.1900 2,933,612 -0.02(-9.52%)
Oct 10, 2018 0.2100 0.2150 0.1950 0.2100 1,872,303 -0.01(-2.33%)
Oct 09, 2018 0.2100 0.2300 0.2050 0.2150 2,975,044 +0.01(+7.50%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Oct 04, 2018 0.1700 0.1750 0.1550 0.1700 3,781,951 -0.00(-2.86%)
Oct 03, 2018 0.1650 0.1750 0.1600 0.1750 806,271 +0.00(+0.00%)
Oct 02, 2018 0.1750 0.1750 0.1500 0.1750 1,994,004 -0.01(-2.78%)
Oct 01, 2018 0.1550 0.1800 0.1550 0.1800 2,888,490 +0.02(+16.13%)
Sep 28, 2018 0.1200 0.1550 0.1200 0.1550 3,044,374 +0.04(+29.17%)
Sep 27, 2018 0.1200 0.1250 0.1150 0.1200 176,889 -0.01(-4.00%)
Sep 26, 2018 0.1000 0.1250 0.1000 0.1250 851,383 +0.02(+25.00%)
Sep 25, 2018 0.1050 0.1100 0.1000 0.1000 588,539 -0.00(-4.76%)
Sep 24, 2018 0.1150 0.1150 0.1050 0.1050 955,901 -0.01(-4.55%)
Sep 21, 2018 0.1200 0.1200 0.1100 0.1100 319,687 -0.01(-4.35%)
Sep 20, 2018 0.1150 0.1200 0.1100 0.1150 225,867 +0.00(+0.00%)
Sep 19, 2018 0.1250 0.1250 0.1150 0.1150 919,100 -0.00(-4.17%)
Sep 18, 2018 0.1250 0.1300 0.1200 0.1200 197,329 -0.01(-4.00%)
Sep 17, 2018 0.1250 0.1250 0.1200 0.1250 239,100 +0.00(+0.00%)
Sep 14, 2018 0.1200 0.1250 0.1200 0.1250 159,917 +0.00(+0.00%)
Sep 13, 2018 0.1200 0.1300 0.1150 0.1250 1,532,713 +0.01(+8.70%)
Sep 12, 2018 0.1300 0.1300 0.1100 0.1150 1,252,479 -0.01(-8.00%)
Sep 11, 2018 0.1150 0.1400 0.1150 0.1250 1,880,349 +0.01(+8.70%)
Sep 10, 2018 0.1200 0.1250 0.1050 0.1150 1,281,049 -0.00(-4.17%)
Sep 07, 2018 0.1300 0.1300 0.1200 0.1200 2,703,172 -0.01(-7.69%)
Sep 06, 2018 0.1300 0.1300 0.1300 0.1300 770,504 +0.00(+0.00%)
Sep 05, 2018 0.1350 0.1350 0.1300 0.1300 217,383 +0.00(+0.00%)
Sep 04, 2018 0.1300 0.1350 0.1300 0.1300 666,367 -0.01(-3.70%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 30, 2018 0.1300 0.1350 0.1300 0.1300 259,341 +0.00(+0.00%)
Aug 29, 2018 0.1350 0.1350 0.1300 0.1300 191,740 -0.01(-3.70%)
Aug 28, 2018 0.1350 0.1400 0.1300 0.1350 527,472 +0.00(+0.00%)
Aug 27, 2018 0.1350 0.1400 0.1300 0.1350 701,910 +0.00(+0.00%)
Aug 24, 2018 0.1400 0.1400 0.1350 0.1350 164,475 +0.00(+0.00%)
Aug 23, 2018 0.1350 0.1400 0.1350 0.1350 248,079 +0.00(+0.00%)
Aug 22, 2018 0.1400 0.1400 0.1350 0.1350 193,930 +0.00(+0.00%)
Aug 21, 2018 0.1400 0.1400 0.1350 0.1350 170,107 -0.01(-3.57%)
Aug 20, 2018 0.1400 0.1450 0.1400 0.1400 396,645 -0.00(-3.45%)
Aug 17, 2018 0.1450 0.1450 0.1400 0.1450 83,275 +0.00(+0.00%)
Aug 16, 2018 0.1350 0.1450 0.1350 0.1450 370,250 +0.00(+3.57%)
Aug 15, 2018 0.1400 0.1450 0.1350 0.1400 701,964 +0.00(+0.00%)
Aug 14, 2018 0.1450 0.1450 0.1400 0.1400 47,712 +0.00(+0.00%)
Aug 13, 2018 0.1500 0.1500 0.1400 0.1400 213,600 -0.01(-6.67%)
Aug 10, 2018 0.1450 0.1500 0.1450 0.1500 130,563 +0.00(+0.00%)
Aug 09, 2018 0.1500 0.1500 0.1450 0.1500 21,099 +0.00(+0.00%)
Aug 08, 2018 0.1450 0.1500 0.1400 0.1500 257,100 +0.00(+0.00%)
Aug 07, 2018 0.1450 0.1500 0.1400 0.1500 161,500 +0.00(+0.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 02, 2018 0.1500 0.1500 0.1350 0.1450 321,876 -0.01(-3.33%)
Aug 01, 2018 0.1350 0.1550 0.1300 0.1500 1,203,528 +0.01(+3.45%)
Jul 31, 2018 0.1500 0.1500 0.1400 0.1450 887,383 -0.01(-3.33%)
Jul 30, 2018 0.1450 0.1500 0.1450 0.1500 212,227 +0.00(+0.00%)
Jul 27, 2018 0.1450 0.1550 0.1450 0.1500 254,943 +0.01(+3.45%)
Jul 26, 2018 0.1550 0.1550 0.1450 0.1450 823,502 -0.01(-6.45%)
Jul 25, 2018 0.1600 0.1600 0.1500 0.1550 441,750 +0.00(+0.00%)
Jul 24, 2018 0.1600 0.1550 0.1550 440,700 -0.01(-3.13%)
Jul 23, 2018 0.1600 0.1650 0.1600 0.1600 418,340 -0.01(-3.03%)
Jul 20, 2018 0.1600 0.1650 0.1550 0.1650 862,959 +0.01(+3.13%)
Jul 19, 2018 0.1600 0.1650 0.1600 0.1600 186,373 +0.00(+0.00%)
Jul 18, 2018 0.1650 0.1650 0.1600 0.1600 258,835 +0.00(+0.00%)
Jul 17, 2018 0.1650 0.1650 0.1600 0.1600 149,950 -0.01(-3.03%)
Jul 16, 2018 0.1700 0.1700 0.1600 0.1650 664,235 +0.00(+0.00%)
Jul 13, 2018 0.1600 0.1650 0.1600 0.1650 188,840 +0.00(+0.00%)
Jul 12, 2018 0.1650 0.1700 0.1600 0.1650 600,360 +0.00(+0.00%)
Jul 11, 2018 0.1650 0.1650 0.1600 0.1650 261,003 +0.01(+3.13%)
Jul 10, 2018 0.1650 0.1650 0.1600 0.1600 263,100 +0.00(+0.00%)
Jul 09, 2018 0.1700 0.1750 0.1600 0.1600 814,437 -0.01(-5.88%)
Jul 06, 2018 0.1700 0.1700 0.1600 0.1700 99,865 +0.01(+3.03%)
Jul 05, 2018 0.1650 0.1650 0.1600 0.1650 210,357 +0.01(+3.13%)
Jul 04, 2018 0.1650 0.1650 0.1600 0.1600 816,250 -0.01(-3.03%)
Jul 03, 2018 0.1700 0.1700 0.1600 0.1650 539,606 -0.01(-5.71%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 28, 2018 0.1600 0.1700 0.1600 0.1700 132,100 +0.01(+6.25%)
Jun 27, 2018 0.1700 0.1700 0.1600 0.1600 265,080 -0.01(-3.03%)
Jun 26, 2018 0.1700 0.1700 0.1600 0.1650 771,626 -0.01(-2.94%)
Jun 25, 2018 0.1700 0.1750 0.1650 0.1700 656,970 +0.00(+0.00%)
Jun 22, 2018 0.1700 0.1700 0.1600 0.1700 979,419 -0.00(-2.86%)
Jun 21, 2018 0.1800 0.1800 0.1700 0.1750 464,500 -0.01(-2.78%)
Jun 20, 2018 0.1800 0.1800 0.1750 0.1800 161,421 -0.01(-2.70%)
Jun 19, 2018 0.1800 0.1850 0.1800 0.1850 240,651 +0.01(+2.78%)
Jun 18, 2018 0.1800 0.1900 0.1800 0.1800 554,871 -0.01(-5.26%)
Jun 15, 2018 0.1900 0.1800 0.1900 966,542 +0.01(+5.56%)
Jun 14, 2018 0.1750 0.1800 0.1700 0.1800 480,788 +0.01(+2.86%)
Jun 13, 2018 0.1700 0.1750 0.1650 0.1750 404,686 +0.00(+2.94%)
Jun 12, 2018 0.1850 0.1850 0.1700 0.1700 518,908 -0.01(-5.56%)
Jun 11, 2018 0.1900 0.1950 0.1750 0.1800 570,709 -0.01(-5.26%)
Jun 08, 2018 0.1650 0.1900 0.1650 0.1900 1,596,506 +0.02(+15.15%)
Jun 07, 2018 0.1650 0.1700 0.1600 0.1650 1,325,441 +0.01(+3.13%)
Jun 06, 2018 0.1700 0.1700 0.1600 0.1600 988,840 -0.01(-5.88%)
Jun 05, 2018 0.1700 0.1700 0.1650 0.1700 940,657 +0.00(+0.00%)
Jun 04, 2018 0.1600 0.1700 0.1600 0.1700 126,827 +0.00(+0.00%)
Jun 01, 2018 0.1700 0.1700 0.1650 0.1700 471,675 +0.00(+0.00%)
May 31, 2018 0.1700 0.1700 0.1650 0.1700 310,219 +0.00(+0.00%)
May 30, 2018 0.1750 0.1800 0.1650 0.1700 1,108,216 +0.00(+0.00%)
May 29, 2018 0.1800 0.1850 0.1700 0.1700 362,758 -0.01(-8.11%)
May 28, 2018 0.1900 0.1900 0.1800 0.1850 176,260 -0.01(-2.63%)
May 25, 2018 0.1900 0.1900 0.1700 0.1900 2,317,102 +0.01(+2.70%)
May 24, 2018 0.1900 0.1950 0.1800 0.1850 551,550 +0.00(+0.00%)
May 23, 2018 0.2000 0.2000 0.1850 0.1850 700,368 -0.02(-7.50%)
May 22, 2018 0.2000 0.2100 0.1900 0.2000 1,222,104 +0.00(+0.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 17, 2018 0.1700 0.1850 0.1700 0.1800 844,232 +0.01(+5.88%)
May 16, 2018 0.1700 0.1750 0.1650 0.1700 1,250,773 +0.01(+3.03%)
May 15, 2018 0.1800 0.1900 0.1650 0.1650 2,668,524 -0.01(-8.33%)
May 14, 2018 0.2050 0.2050 0.1800 0.1800 2,419,739 -0.02(-10.00%)
May 11, 2018 0.2150 0.2150 0.2000 0.2000 1,356,070 -0.01(-6.98%)
May 10, 2018 0.2150 0.2200 0.2150 0.2150 353,724 -0.01(-2.27%)
May 09, 2018 0.2200 0.2200 0.2150 0.2200 261,362 +0.00(+0.00%)
May 08, 2018 0.2200 0.2250 0.2150 0.2200 343,028 +0.00(+0.00%)
May 07, 2018 0.2250 0.2300 0.2200 0.2200 298,799 -0.01(-4.35%)
May 04, 2018 0.2200 0.2300 0.2200 0.2300 423,900 +0.01(+4.55%)
May 03, 2018 0.2300 0.2300 0.2200 0.2200 292,206 -0.01(-2.22%)
May 02, 2018 0.2250 0.2250 0.2150 0.2250 589,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.