Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0.0150 124,472 +0.00(+0.00%)
Jun 26, 2020 0.0150 0.0150 0.0150 0.0150 828,000 +0.00(+0.00%)
Jun 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 23, 2020 0.0150 0.0150 0.0100 0.0100 294,312 -0.00(-33.33%)
Jun 22, 2020 0.0100 0.0150 0.0100 0.0150 348,000 +0.00(+0.00%)
Jun 19, 2020 0.0150 0.0150 0.0100 0.0150 775,000 +0.00(+0.00%)
Jun 18, 2020 0.0100 0.0150 0.0100 0.0150 100,832 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0150 0.0100 0.0150 47,199 +0.00(+0.00%)
Jun 16, 2020 0.0150 0.0150 0.0150 0.0150 139,332 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0150 0.0100 0.0150 241,750 +0.00(+0.00%)
Jun 12, 2020 0.0150 0.0150 0.0150 0.0150 110,333 +0.00(+0.00%)
Jun 11, 2020 0.0150 0.0150 0.0100 0.0150 227,000 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0100 0.0150 210,950 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0150 0.0100 0.0150 46,291 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0100 0.0150 481,814 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0150 0.0150 0.0150 683,500 +0.00(+0.00%)
Jun 04, 2020 0.0150 0.0150 0.0100 0.0150 169,800 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0150 0.0100 0.0150 763,500 +0.00(+50.00%)
Jun 02, 2020 0.0150 0.0150 0.0100 0.0100 505,533 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0100 0.0100 0.0100 193,850 -0.00(-33.33%)
May 29, 2020 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
May 28, 2020 0.0150 0.0150 0.0100 0.0150 143,600 +0.00(+50.00%)
May 27, 2020 0.0100 0.0150 0.0100 0.0100 154,561 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0100 0.0100 79,900 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0100 0.0100 138,700 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0100 0.0100 344,000 -0.00(-33.33%)
May 21, 2020 0.0100 0.0150 0.0100 0.0150 244,200 +0.00(+0.00%)
May 20, 2020 0.0100 0.0150 0.0100 0.0150 1,071,658 +0.00(+50.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 326,389 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0050 0.0100 432,500 +0.00(+0.00%)
May 13, 2020 0.0100 0.0100 0.0050 0.0100 371,591 +0.00(+0.00%)
May 12, 2020 0.0100 0.0100 0.0100 0.0100 588,000 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0100 0.0100 869,300 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 1,903,016 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 412,000 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0100 0.0100 2,165,308 -0.00(-33.33%)
May 05, 2020 0.0100 0.0150 0.0100 0.0150 623,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0100 0.0150 165,139 +0.00(+50.00%)
May 01, 2020 0.0150 0.0150 0.0100 0.0100 408,249 +0.00(+0.00%)
Apr 30, 2020 0.0100 0.0150 0.0100 0.0100 770,000 -0.00(-33.33%)
Apr 29, 2020 0.0100 0.0150 0.0100 0.0150 50,450 +0.00(+50.00%)
Apr 28, 2020 0.0150 0.0150 0.0100 0.0100 377,955 -0.00(-33.33%)
Apr 27, 2020 0.0100 0.0150 0.0100 0.0150 530,507 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0100 0.0150 1,141,600 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 95,478 +0.00(+50.00%)
Apr 22, 2020 0.0100 0.0150 0.0100 0.0100 104,100 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0150 0.0050 0.0100 2,141,383 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0100 0.0050 0.0100 1,496,000 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 79,292 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0050 0.0100 339,250 +0.01(+100.00%)
Apr 15, 2020 0.0100 0.0100 0.0050 0.0050 623,016 -0.01(-50.00%)
Apr 14, 2020 0.0050 0.0100 0.0050 0.0100 28,500 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 773,000 +0.01(+100.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 08, 2020 0.0050 0.0100 0.0050 0.0100 766,000 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0.0100 5,200 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 299,134 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0.0100 54,154 +0.01(+100.00%)
Apr 02, 2020 0.0100 0.0100 0.0050 0.0050 414,164 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.