Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4450 0.4450 0.4450 0 +0.04(+9.88%)
Jun 29, 2015 0.4500 0.4600 0.4050 0.4050 96,000 -0.06(-12.90%)
Jun 26, 2015 0.4800 0.5000 0.4650 0.4650 102,683 -0.01(-2.11%)
Jun 25, 2015 0.4800 0.4800 0.4350 0.4750 179,550 -0.01(-2.06%)
Jun 24, 2015 0.5100 0.5100 0.4750 0.4850 122,140 +0.00(+0.00%)
Jun 23, 2015 0.4900 0.4950 0.4700 0.4850 64,015 -0.01(-1.02%)
Jun 22, 2015 0.5700 0.5700 0.4600 0.4900 233,150 -0.06(-10.91%)
Jun 19, 2015 0.5600 0.5600 0.5400 0.5500 137,600 +0.00(+0.00%)
Jun 18, 2015 0.5900 0.5900 0.5500 0.5500 82,220 -0.01(-1.79%)
Jun 17, 2015 0.6000 0.6400 0.5600 0.5600 158,336 -0.04(-6.67%)
Jun 16, 2015 0.5600 0.6400 0.5600 0.6000 137,465 +0.04(+7.14%)
Jun 15, 2015 0.4900 0.5800 0.4900 0.5600 211,300 +0.07(+14.29%)
Jun 12, 2015 0.5100 0.5400 0.4500 0.4900 390,535 -0.05(-9.26%)
Jun 11, 2015 0.5700 0.6200 0.5400 0.5400 118,725 -0.04(-6.90%)
Jun 10, 2015 0.6600 0.6800 0.5800 0.5800 187,815 -0.08(-12.12%)
Jun 09, 2015 0.7000 0.7000 0.6600 0.6600 110,100 -0.03(-4.35%)
Jun 08, 2015 0.7100 0.7200 0.6900 0.6900 98,964 +0.00(+0.00%)
Jun 05, 2015 0.7300 0.7500 0.6900 0.6900 213,122 -0.06(-8.00%)
Jun 04, 2015 0.7900 0.7900 0.7500 0.7500 477,876 -0.03(-3.85%)
Jun 03, 2015 0.8000 0.8100 0.7500 0.7800 404,938 -0.02(-2.50%)
Jun 02, 2015 0.7800 0.8200 0.7600 0.8000 371,195 +0.01(+1.27%)
Jun 01, 2015 0.6600 0.8000 0.6600 0.7900 443,807 +0.12(+17.91%)
May 29, 2015 0.6700 0.6800 0.6500 0.6700 41,655 +0.02(+3.08%)
May 28, 2015 0.6800 0.7300 0.6400 0.6500 471,227 -0.01(-1.52%)
May 27, 2015 0.4900 0.8700 0.4900 0.6600 506,604 +0.16(+32.00%)
May 26, 2015 0.4400 0.5000 0.4200 0.5000 122,000 +0.06(+13.64%)
May 25, 2015 0.4150 0.4400 0.4100 0.4400 107,406 +0.05(+14.29%)
May 22, 2015 0.3900 0.3900 0.3650 0.3850 169,530 -0.01(-2.53%)
May 21, 2015 0.3400 0.3950 0.3300 0.3950 137,942 +0.07(+21.54%)
May 20, 2015 0.3200 0.3400 0.3200 0.3250 306,932 +0.03(+8.33%)
May 19, 2015 0.3050 0.3050 0.3000 0.3000 10,000 +0.00(+0.00%)
May 15, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2015 0.3050 0.3050 0.2950 0.3000 32,750 -0.01(-3.23%)
May 13, 2015 0.3100 0.3150 0.3100 0.3100 69,500 +0.01(+1.64%)
May 12, 2015 0.3100 0.3100 0.3050 0.3050 55,830 -0.02(-4.69%)
May 11, 2015 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
May 08, 2015 0.3200 0.3200 0.3050 0.3100 21,250 +0.00(+0.00%)
May 07, 2015 0.3200 0.3300 0.3100 0.3100 45,250 -0.01(-3.13%)
May 06, 2015 0.3150 0.3200 0.3150 0.3200 27,073 +0.00(+0.00%)
May 05, 2015 0.3300 0.3350 0.3200 0.3200 40,200 -0.01(-1.54%)
May 04, 2015 0.3300 0.3300 0.3250 0.3250 72,001 +0.00(+0.00%)
May 01, 2015 0.3200 0.3250 0.3200 0.3250 23,000 +0.01(+3.17%)
Apr 30, 2015 0.3200 0.3350 0.3150 0.3150 122,000 -0.02(-4.55%)
Apr 29, 2015 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Apr 28, 2015 0.3300 0.3300 0.3200 0.3300 25,500 +0.01(+3.13%)
Apr 27, 2015 0.3200 0.3350 0.3200 0.3200 57,250 -0.01(-1.54%)
Apr 23, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 22, 2015 0.3200 0.3300 0.3100 0.3250 46,000 +0.00(+0.00%)
Apr 21, 2015 0.3200 0.3250 0.3200 0.3250 8,000 +0.03(+8.33%)
Apr 20, 2015 0.3100 0.3100 0.3000 0.3000 18,000 -0.01(-3.23%)
Apr 17, 2015 0.3000 0.3200 0.3000 0.3100 55,000 +0.01(+3.33%)
Apr 16, 2015 0.3000 0.3000 0.3000 0.3000 11,550 +0.00(+0.00%)
Apr 15, 2015 0.2950 0.3000 0.2900 0.3000 70,210 +0.00(+0.00%)
Apr 14, 2015 0.3000 0.3000 0.2800 0.3000 159,000 -0.01(-1.64%)
Apr 13, 2015 0.3050 0.3150 0.3000 0.3050 91,220 -0.02(-4.69%)
Apr 10, 2015 0.3050 0.3250 0.2900 0.3200 168,204 +0.01(+1.59%)
Apr 09, 2015 0.3150 0.3150 0.3150 0.3150 74,000 +0.00(+0.00%)
Apr 08, 2015 0.3250 0.3250 0.3100 0.3150 99,750 +0.01(+3.28%)
Apr 07, 2015 0.3100 0.3300 0.3050 0.3050 80,500 -0.03(-7.58%)
Apr 06, 2015 0.3300 0.3300 0.3150 0.3300 12,500 +0.00(+0.00%)
Apr 02, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.