Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0450 0.0500 181,525 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 83,884 +0.01(+11.11%)
Jun 25, 2019 0.0500 0.0500 0.0450 0.0450 409,000 -0.01(-10.00%)
Jun 24, 2019 0.0450 0.0500 0.0450 0.0500 122,707 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0500 0.0450 0.0500 187,700 +0.01(+11.11%)
Jun 19, 2019 0.0500 0.0500 0.0450 0.0450 159,601 -0.01(-10.00%)
Jun 18, 2019 0.0500 0.0550 0.0450 0.0500 358,675 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0550 0.0450 0.0500 395,116 +0.00(+0.00%)
Jun 14, 2019 0.0550 0.0550 0.0450 0.0500 256,605 -0.00(-9.09%)
Jun 13, 2019 0.0500 0.0550 0.0500 0.0550 558,201 +0.00(+10.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 784,410 -0.00(-9.09%)
Jun 11, 2019 0.0550 0.0550 0.0500 0.0550 162,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0550 0.0500 0.0550 311,660 +0.00(+0.00%)
Jun 07, 2019 0.0550 0.0600 0.0500 0.0550 194,116 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0600 0.0550 0.0550 731,075 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0600 0.0550 0.0600 296,000 +0.00(+0.00%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 365,192 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0550 0.0600 298,300 -0.01(-7.69%)
May 31, 2019 0.0650 0.0650 0.0550 0.0650 109,834 +0.01(+8.33%)
May 30, 2019 0.0600 0.0650 0.0550 0.0600 245,700 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 0.0600 82,846 +0.00(+0.00%)
May 28, 2019 0.0600 0.0650 0.0600 0.0600 500,850 -0.01(-7.69%)
May 27, 2019 0.0650 0.0650 0.0650 0.0650 179,000 +0.00(+0.00%)
May 24, 2019 0.0650 0.0700 0.0650 0.0650 81,228 +0.00(+0.00%)
May 23, 2019 0.0650 0.0650 0.0650 0.0650 252,721 +0.01(+8.33%)
May 22, 2019 0.0700 0.0700 0.0600 0.0600 530,983 -0.01(-14.29%)
May 21, 2019 0.0700 0.0700 0.0700 0.0700 517,212 +0.01(+7.69%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2019 0.0500 0.0600 0.0500 0.0600 2,436,232 +0.01(+20.00%)
May 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2019 0.0500 0.0550 0.0500 0.0500 1,628,435 -0.00(-9.09%)
May 02, 2019 0.0600 0.0600 0.0550 0.0550 1,115,200 -0.00(-8.33%)
May 01, 2019 0.0600 0.0600 0.0600 0.0600 120,500 +0.00(+0.00%)
Apr 30, 2019 0.0600 0.0650 0.0600 0.0600 948,187 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0600 0.0550 0.0600 507,199 +0.00(+9.09%)
Apr 26, 2019 0.0600 0.0600 0.0550 0.0550 198,250 -0.00(-8.33%)
Apr 25, 2019 0.0550 0.0600 0.0550 0.0600 10,300 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0550 0.0600 114,873 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
Apr 22, 2019 0.0550 0.0600 0.0550 0.0600 321,445 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0550 0.0600 1,333,671 -0.01(-7.69%)
Apr 16, 2019 0.0650 0.0650 0.0600 0.0650 93,415 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0600 0.0650 172,760 +0.01(+8.33%)
Apr 12, 2019 0.0600 0.0650 0.0600 0.0600 71,820 -0.01(-7.69%)
Apr 11, 2019 0.0600 0.0650 0.0600 0.0650 8,300 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0650 0.0600 0.0650 190,540 +0.01(+8.33%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0600 617,933 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0650 0.0600 0.0600 696,859 -0.01(-7.69%)
Apr 05, 2019 0.0600 0.0650 0.0600 0.0650 769,356 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0650 0.0600 0.0650 112,857 +0.01(+8.33%)
Apr 03, 2019 0.0650 0.0650 0.0600 0.0600 252,900 -0.01(-7.69%)
Apr 02, 2019 0.0700 0.0700 0.0650 0.0650 1,069,992 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.