Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0550 0 +0.01(+22.22%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0450 4,103 -0.01(-10.00%)
Jul 27, 2022 0.0450 0.0500 0.0450 0.0500 114,751 -0.00(-9.09%)
Jul 26, 2022 0.0500 0.0550 0.0500 0.0550 184,031 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0550 0.0500 0.0550 274,757 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 37,000 -0.00(-8.33%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0600 0.0500 0.0600 143,500 +0.00(+9.09%)
Jul 19, 2022 0.0500 0.0550 0.0500 0.0550 141,020 +0.00(+10.00%)
Jul 18, 2022 0.0550 0.0550 0.0500 0.0500 21,680 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0500 0.0500 280,472 -0.00(-9.09%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 211,000 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0600 0.0500 0.0550 553,732 -0.00(-8.33%)
Jul 12, 2022 0.0550 0.0600 0.0550 0.0600 233,000 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0600 0.0500 0.0600 359,212 +0.01(+20.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 07, 2022 0.0600 0.0600 0.0500 0.0500 565,277 -0.01(-16.67%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 1,530 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0600 0.0500 0.0600 175,330 +0.00(+9.09%)
Jun 30, 2022 0.0550 0.0550 59,798 -0.01(-15.38%)
Jun 29, 2022 0.0650 0.0650 0.0650 0.0650 6,913 +0.00(+0.00%)
Jun 28, 2022 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0700 173,410 +0.00(+0.00%)
Jun 24, 2022 0.0700 0.0700 0.0700 0.0700 142,891 -0.00(-6.67%)
Jun 23, 2022 0.0750 0.0800 0.0750 0.0750 129,200 -0.01(-6.25%)
Jun 22, 2022 0.0750 0.0800 0.0750 0.0800 164,225 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0850 0.0650 0.0800 1,447,590 +0.01(+6.67%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 253,000 -0.01(-6.25%)
Jun 17, 2022 0.0800 0.0800 0.0750 0.0800 560,000 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0800 0.0700 0.0800 236,000 +0.00(+0.00%)
Jun 15, 2022 0.0750 0.0800 0.0650 0.0800 258,700 +0.00(+0.00%)
Jun 14, 2022 0.0750 0.0800 0.0750 0.0800 213,000 +0.01(+6.67%)
Jun 13, 2022 0.0700 0.0750 0.0650 0.0750 162,100 +0.00(+0.00%)
Jun 10, 2022 0.0750 0.0750 0.0750 0.0750 151,341 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.0750 0.0700 0.0750 248,660 -0.01(-6.25%)
Jun 08, 2022 0.0800 0.0800 0.0700 0.0800 419,200 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0800 0.0650 0.0800 765,935 +0.00(+0.00%)
Jun 06, 2022 0.0650 0.0800 0.0650 0.0800 904,030 +0.01(+14.29%)
Jun 03, 2022 0.0600 0.0700 0.0600 0.0700 106,011 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Jun 01, 2022 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 1,194 +0.01(+7.69%)
May 27, 2022 0.0650 100 -0.01(-7.14%)
May 26, 2022 0.0700 0.0700 0.0700 0.0700 204,471 +0.00(+0.00%)
May 25, 2022 0.0550 0.0700 0.0550 0.0700 526,965 +0.01(+7.69%)
May 24, 2022 0.0550 0.0650 0.0450 0.0650 689,423 +0.01(+18.18%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0600 0.0500 0.0550 90,000 +0.00(+0.00%)
May 18, 2022 0.0500 0.0550 0.0500 0.0550 196,000 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0500 0.0550 55,000 +0.00(+0.00%)
May 16, 2022 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0500 0.0550 74,425 +0.00(+10.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 139,740 +0.00(+0.00%)
May 11, 2022 0.0500 0.0550 0.0500 0.0500 41,100 -0.01(-16.67%)
May 10, 2022 0.0600 0.0600 0.0600 0.0600 60,200 -0.01(-7.69%)
May 09, 2022 0.0650 0.0650 0.0550 0.0650 236,161 +0.00(+0.00%)
May 06, 2022 0.0700 0.0700 0.0650 0.0650 408,779 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0650 0.0650 59,250 -0.01(-7.14%)
May 04, 2022 0.0700 0.0700 0.0650 0.0700 37,700 +0.00(+0.00%)
May 03, 2022 0.0650 0.0750 0.0550 0.0700 494,546 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.