Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0850 0.0850 0.0850 37,000 +0.01(+6.25%)
Aug 29, 2017 0.0800 0.0800 0.0800 0.0800 6,400 +0.01(+6.67%)
Aug 28, 2017 0.0900 0.0900 0.0750 0.0750 464,270 -0.01(-16.67%)
Aug 25, 2017 0.0850 0.0900 0.0850 0.0900 175,000 -0.01(-5.26%)
Aug 24, 2017 0.0900 0.0950 0.0900 0.0950 182,000 +0.01(+5.56%)
Aug 23, 2017 0.0900 0.0900 0.0900 0.0900 12,060 +0.00(+0.00%)
Aug 22, 2017 0.0850 0.0900 0.0800 0.0900 516,240 +0.00(+0.00%)
Aug 21, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 18, 2017 0.0900 0.0900 0.0900 0.0900 10,100 +0.00(+5.88%)
Aug 17, 2017 0.0900 0.0900 0.0850 0.0850 69,440 +0.00(+0.00%)
Aug 16, 2017 0.0850 0.0850 0.0850 0.0850 9,035 -0.00(-5.56%)
Aug 15, 2017 0.0900 0.0900 0.0850 0.0900 250,793 +0.00(+0.00%)
Aug 14, 2017 0.0900 0.0900 0.0900 0.0900 96,056 +0.00(+0.00%)
Aug 11, 2017 0.0900 0.0900 0.0850 0.0900 542,270 +0.00(+5.88%)
Aug 10, 2017 0.0900 0.0900 0.0800 0.0850 168,800 -0.00(-5.56%)
Aug 09, 2017 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Aug 08, 2017 0.0900 0.0900 0.0800 0.0850 115,400 +0.00(+0.00%)
Aug 04, 2017 0.0900 0.0900 0.0850 0.0850 29,000 +0.01(+6.25%)
Aug 03, 2017 0.0800 0.0800 0.0800 0.0800 41,500 -0.01(-11.11%)
Aug 02, 2017 0.0900 0.0900 0.0900 0.0900 34,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.