Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0500 0.0500 0.0400 0.0400 434,068 -0.01(-27.27%)
Aug 30, 2022 0.0500 0.0550 0.0500 0.0550 86,751 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0550 0.0500 0.0550 244,020 -0.00(-8.33%)
Aug 26, 2022 0.0500 0.0600 0.0500 0.0600 137,007 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0600 0.0500 0.0600 89,520 +0.01(+20.00%)
Aug 24, 2022 0.0550 0.0550 0.0500 0.0500 21,311 -0.01(-16.67%)
Aug 23, 2022 0.0600 0.0600 0.0500 0.0600 310,306 +0.00(+0.00%)
Aug 22, 2022 0.0450 0.0600 0.0450 0.0600 297,857 +0.00(+9.09%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 86,211 -0.00(-8.33%)
Aug 18, 2022 0.0500 0.0600 0.0500 0.0600 280,838 +0.01(+20.00%)
Aug 17, 2022 0.0400 0.0500 0.0400 0.0500 31,262 +0.01(+11.11%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+12.50%)
Aug 15, 2022 0.0450 0.0450 0.0400 0.0400 28,082 +0.00(+0.00%)
Aug 12, 2022 0.0450 0.0450 0.0400 0.0400 214,691 -0.00(-11.11%)
Aug 11, 2022 0.0500 0.0500 0.0450 0.0450 43,158 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0.0450 0.0450 31,260 +0.00(+0.00%)
Aug 09, 2022 0.0500 0.0600 0.0450 0.0450 607,134 -0.01(-10.00%)
Aug 08, 2022 0.0500 0.0500 0.0450 0.0500 86,771 -0.00(-9.09%)
Aug 04, 2022 0.0550 0 +0.00(+10.00%)
Aug 03, 2022 0.0500 0.0500 0.0500 0.0500 202,000 +0.00(+0.00%)
Aug 02, 2022 0.0550 0.0550 0.0500 0.0500 79,278 -0.00(-9.09%)
Jul 29, 2022 0.0550 0 +0.01(+22.22%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0450 4,103 -0.01(-10.00%)
Jul 27, 2022 0.0450 0.0500 0.0450 0.0500 114,751 -0.00(-9.09%)
Jul 26, 2022 0.0500 0.0550 0.0500 0.0550 184,031 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0550 0.0500 0.0550 274,757 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 37,000 -0.00(-8.33%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0600 0.0500 0.0600 143,500 +0.00(+9.09%)
Jul 19, 2022 0.0500 0.0550 0.0500 0.0550 141,020 +0.00(+10.00%)
Jul 18, 2022 0.0550 0.0550 0.0500 0.0500 21,680 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0500 0.0500 280,472 -0.00(-9.09%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 211,000 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0600 0.0500 0.0550 553,732 -0.00(-8.33%)
Jul 12, 2022 0.0550 0.0600 0.0550 0.0600 233,000 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0600 0.0500 0.0600 359,212 +0.01(+20.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 07, 2022 0.0600 0.0600 0.0500 0.0500 565,277 -0.01(-16.67%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 1,530 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0600 0.0500 0.0600 175,330 +0.00(+9.09%)
Jun 30, 2022 0.0550 0.0550 59,798 -0.01(-15.38%)
Jun 29, 2022 0.0650 0.0650 0.0650 0.0650 6,913 +0.00(+0.00%)
Jun 28, 2022 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0700 173,410 +0.00(+0.00%)
Jun 24, 2022 0.0700 0.0700 0.0700 0.0700 142,891 -0.00(-6.67%)
Jun 23, 2022 0.0750 0.0800 0.0750 0.0750 129,200 -0.01(-6.25%)
Jun 22, 2022 0.0750 0.0800 0.0750 0.0800 164,225 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0850 0.0650 0.0800 1,447,590 +0.01(+6.67%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 253,000 -0.01(-6.25%)
Jun 17, 2022 0.0800 0.0800 0.0750 0.0800 560,000 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0800 0.0700 0.0800 236,000 +0.00(+0.00%)
Jun 15, 2022 0.0750 0.0800 0.0650 0.0800 258,700 +0.00(+0.00%)
Jun 14, 2022 0.0750 0.0800 0.0750 0.0800 213,000 +0.01(+6.67%)
Jun 13, 2022 0.0700 0.0750 0.0650 0.0750 162,100 +0.00(+0.00%)
Jun 10, 2022 0.0750 0.0750 0.0750 0.0750 151,341 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.0750 0.0700 0.0750 248,660 -0.01(-6.25%)
Jun 08, 2022 0.0800 0.0800 0.0700 0.0800 419,200 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0800 0.0650 0.0800 765,935 +0.00(+0.00%)
Jun 06, 2022 0.0650 0.0800 0.0650 0.0800 904,030 +0.01(+14.29%)
Jun 03, 2022 0.0600 0.0700 0.0600 0.0700 106,011 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.