Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0900 0.0900 0.0850 0.0900 41,102 +0.00(+0.00%)
Sep 28, 2017 0.0850 0.0900 0.0850 0.0900 126,740 +0.00(+5.88%)
Sep 27, 2017 0.0900 0.0900 0.0850 0.0850 2,500 -0.00(-5.56%)
Sep 26, 2017 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Sep 25, 2017 0.0900 0.0900 0.0900 0.0900 121,462 +0.00(+0.00%)
Sep 22, 2017 0.0900 0.0950 0.0900 0.0900 141,500 +0.00(+0.00%)
Sep 21, 2017 0.0950 0.0950 0.0900 0.0900 276,709 +0.00(+0.00%)
Sep 20, 2017 0.0850 0.0900 0.0800 0.0900 89,000 +0.00(+5.88%)
Sep 19, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Sep 18, 2017 0.0800 0.0850 0.0800 0.0850 5,000 +0.00(+0.00%)
Sep 15, 2017 0.0850 0.0900 0.0850 0.0850 528,506 +0.01(+6.25%)
Sep 14, 2017 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Sep 13, 2017 0.0850 0.0850 0.0800 0.0800 19,476 -0.01(-11.11%)
Sep 12, 2017 0.0800 0.0900 0.0800 0.0900 38,000 +0.01(+12.50%)
Sep 11, 2017 0.0850 0.0850 0.0800 0.0800 54,000 -0.01(-5.88%)
Sep 08, 2017 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Sep 07, 2017 0.0850 0.0850 0.0850 0.0850 96,500 +0.00(+0.00%)
Sep 05, 2017 0.0850 0.0850 0.0850 520 +0.00(+0.00%)
Aug 31, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0850 0.0850 0.0850 37,000 +0.01(+6.25%)
Aug 29, 2017 0.0800 0.0800 0.0800 0.0800 6,400 +0.01(+6.67%)
Aug 28, 2017 0.0900 0.0900 0.0750 0.0750 464,270 -0.01(-16.67%)
Aug 25, 2017 0.0850 0.0900 0.0850 0.0900 175,000 -0.01(-5.26%)
Aug 24, 2017 0.0900 0.0950 0.0900 0.0950 182,000 +0.01(+5.56%)
Aug 23, 2017 0.0900 0.0900 0.0900 0.0900 12,060 +0.00(+0.00%)
Aug 22, 2017 0.0850 0.0900 0.0800 0.0900 516,240 +0.00(+0.00%)
Aug 21, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 18, 2017 0.0900 0.0900 0.0900 0.0900 10,100 +0.00(+5.88%)
Aug 17, 2017 0.0900 0.0900 0.0850 0.0850 69,440 +0.00(+0.00%)
Aug 16, 2017 0.0850 0.0850 0.0850 0.0850 9,035 -0.00(-5.56%)
Aug 15, 2017 0.0900 0.0900 0.0850 0.0900 250,793 +0.00(+0.00%)
Aug 14, 2017 0.0900 0.0900 0.0900 0.0900 96,056 +0.00(+0.00%)
Aug 11, 2017 0.0900 0.0900 0.0850 0.0900 542,270 +0.00(+5.88%)
Aug 10, 2017 0.0900 0.0900 0.0800 0.0850 168,800 -0.00(-5.56%)
Aug 09, 2017 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Aug 08, 2017 0.0900 0.0900 0.0800 0.0850 115,400 +0.00(+0.00%)
Aug 04, 2017 0.0900 0.0900 0.0850 0.0850 29,000 +0.01(+6.25%)
Aug 03, 2017 0.0800 0.0800 0.0800 0.0800 41,500 -0.01(-11.11%)
Aug 02, 2017 0.0900 0.0900 0.0900 0.0900 34,830 +0.00(+0.00%)
Aug 01, 2017 0.0800 0.0900 0.0800 0.0900 243,200 +0.00(+5.88%)
Jul 31, 2017 0.0850 0.0900 0.0800 0.0850 471,900 +0.01(+6.25%)
Jul 28, 2017 0.0850 0.0850 0.0800 0.0800 459,500 -0.01(-5.88%)
Jul 27, 2017 0.0850 0.0850 0.0850 0.0850 205,352 +0.00(+0.00%)
Jul 26, 2017 0.0850 0.0850 0.0800 0.0850 35,000 +0.00(+0.00%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Jul 24, 2017 0.0850 0.0850 0.0850 0.0850 57,062 +0.00(+0.00%)
Jul 20, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 19, 2017 0.0900 0.0900 0.0850 0.0850 100,000 +0.00(+0.00%)
Jul 18, 2017 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jul 17, 2017 0.0850 0.0900 0.0850 0.0900 78,840 +0.01(+12.50%)
Jul 14, 2017 0.0900 0.0800 0.0800 101,528 -0.01(-11.11%)
Jul 13, 2017 0.0950 0.0950 0.0850 0.0900 163,000 +0.00(+0.00%)
Jul 12, 2017 0.0850 0.0900 0.0850 0.0900 309,500 +0.01(+12.50%)
Jul 11, 2017 0.0850 0.0850 0.0800 0.0800 544,580 -0.01(-5.88%)
Jul 10, 2017 0.0850 0.0850 0.0850 0.0850 253,276 -0.00(-5.56%)
Jul 07, 2017 0.0900 0.0900 0.0850 0.0900 122,729 -0.01(-10.00%)
Jul 06, 2017 0.1000 0.1000 0.1000 0.1000 33,500 +0.01(+11.11%)
Jul 05, 2017 0.0900 0.0900 0.0900 0.0900 91,712 -0.01(-10.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 0.1000 13,122 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.0950 0.1000 63,000 +0.00(+0.00%)
Jun 28, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 27, 2017 0.0850 0.1100 0.0850 0.0950 890,000 +0.01(+18.75%)
Jun 26, 2017 0.0800 0.0850 0.0750 0.0800 127,800 -0.01(-5.88%)
Jun 23, 2017 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+13.33%)
Jun 22, 2017 0.0800 0.0800 0.0750 0.0750 354,800 -0.01(-11.76%)
Jun 21, 2017 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Jun 20, 2017 0.0900 0.0900 0.0800 0.0800 63,000 -0.01(-5.88%)
Jun 19, 2017 0.0850 0.0850 0.0800 0.0850 37,000 +0.01(+6.25%)
Jun 16, 2017 0.0800 0.0850 0.0800 0.0800 75,000 -0.01(-5.88%)
Jun 15, 2017 0.0850 0.0900 0.0800 0.0850 205,000 +0.00(+0.00%)
Jun 14, 2017 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jun 13, 2017 0.0900 0.0900 0.0800 0.0850 193,375 -0.00(-5.56%)
Jun 12, 2017 0.0850 0.0900 0.0850 0.0900 29,500 +0.00(+5.88%)
Jun 09, 2017 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jun 08, 2017 0.0850 0.0850 0.0850 0.0850 138,000 +0.00(+0.00%)
Jun 07, 2017 0.0850 0.0900 0.0800 0.0850 138,250 +0.01(+6.25%)
Jun 06, 2017 0.0850 0.0900 0.0800 0.0800 92,300 -0.01(-11.11%)
Jun 05, 2017 0.0900 0.0900 0.0850 0.0900 50,199 +0.00(+0.00%)
Jun 02, 2017 0.0850 0.0900 0.0850 0.0900 237,177 +0.00(+5.88%)
Jun 01, 2017 0.0900 0.0900 0.0850 0.0850 314,000 +0.00(+0.00%)
May 31, 2017 0.0900 0.0900 0.0800 0.0850 265,000 -0.00(-5.56%)
May 30, 2017 0.0850 0.0900 0.0850 0.0900 115,000 +0.00(+5.88%)
May 29, 2017 0.0900 0.0900 0.0850 0.0850 222,000 -0.00(-5.56%)
May 26, 2017 0.0850 0.0900 0.0800 0.0900 493,500 +0.00(+5.88%)
May 25, 2017 0.0950 0.0950 0.0800 0.0850 802,398 -0.01(-15.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 23, 2017 0.1050 0.1050 0.1000 0.1000 53,292 +0.00(+0.00%)
May 19, 2017 0.1000 0.1050 0.1000 0.1000 208,500 -0.00(-4.76%)
May 18, 2017 0.1050 0.1100 0.1050 0.1050 94,200 +0.00(+5.00%)
May 17, 2017 0.1000 0.1050 0.1000 0.1000 389,067 +0.00(+0.00%)
May 16, 2017 0.1000 0.1000 0.0950 0.1000 163,500 +0.00(+0.00%)
May 15, 2017 0.1000 0.1050 0.0950 0.1000 392,925 +0.00(+0.00%)
May 11, 2017 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 10, 2017 0.0950 0.1000 0.0950 0.1000 86,265 +0.01(+11.11%)
May 09, 2017 0.1000 0.1000 0.0900 0.0900 227,945 -0.01(-10.00%)
May 08, 2017 0.1100 0.1100 0.1000 0.1000 358,500 -0.00(-4.76%)
May 05, 2017 0.1050 0.1050 0.1050 0.1050 127,000 +0.00(+0.00%)
May 04, 2017 0.1000 0.1050 0.1000 0.1050 91,900 +0.00(+5.00%)
May 03, 2017 0.1050 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
May 02, 2017 0.1050 0.1050 0.1050 0.1050 135,500 +0.00(+0.00%)
May 01, 2017 0.1100 0.1100 0.1050 0.1050 106,000 -0.01(-4.55%)
Apr 28, 2017 0.1100 0.1100 0.1050 0.1100 129,131 +0.01(+4.76%)
Apr 27, 2017 0.1050 0.1050 0.1050 0.1050 216,000 +0.00(+0.00%)
Apr 26, 2017 0.1100 0.1100 0.1050 0.1050 65,000 -0.01(-4.55%)
Apr 25, 2017 0.1100 0.1100 0.1050 0.1100 90,667 +0.00(+0.00%)
Apr 24, 2017 0.1100 0.1100 0.1050 0.1100 74,500 +0.00(+0.00%)
Apr 21, 2017 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Apr 20, 2017 0.1100 0.1100 0.1100 0.1100 54,430 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1150 0.1050 0.1100 171,362 +0.00(+0.00%)
Apr 18, 2017 0.1150 0.1150 0.1050 0.1100 368,360 -0.01(-4.35%)
Apr 17, 2017 0.1200 0.1200 0.1150 0.1150 188,900 -0.00(-4.17%)
Apr 13, 2017 0.1200 0.1200 0.1150 0.1200 91,500 +0.00(+0.00%)
Apr 12, 2017 0.1200 0.1200 0.1200 0.1200 245,000 +0.00(+0.00%)
Apr 11, 2017 0.1200 0.1200 0.1200 0.1200 85,950 +0.00(+0.00%)
Apr 10, 2017 0.1250 0.1250 0.1200 0.1200 25,323 +0.00(+0.00%)
Apr 07, 2017 0.1200 0.1200 0.1150 0.1200 361,170 -0.01(-4.00%)
Apr 06, 2017 0.1250 0.1250 0.1250 0.1250 31,000 +0.00(+0.00%)
Apr 05, 2017 0.1350 0.1350 0.1200 0.1250 815,651 -0.01(-3.85%)
Apr 04, 2017 0.1300 0.1350 0.1300 0.1300 174,682 +0.00(+0.00%)
Apr 03, 2017 0.1400 0.1400 0.1300 0.1300 233,261 -0.01(-7.14%)
Mar 31, 2017 0.1350 0.1450 0.1300 0.1400 675,420 +0.01(+3.70%)
Mar 30, 2017 0.1250 0.1350 0.1200 0.1350 1,152,200 +0.02(+12.50%)
Mar 29, 2017 0.1200 0.1200 0.1150 0.1200 402,800 +0.00(+0.00%)
Mar 28, 2017 0.1200 0.1250 0.1150 0.1200 176,386 +0.00(+4.35%)
Mar 27, 2017 0.1200 0.1200 0.1150 0.1150 128,100 -0.00(-4.17%)
Mar 24, 2017 0.1250 0.1250 0.1200 0.1200 146,500 +0.00(+0.00%)
Mar 23, 2017 0.1200 0.1200 0.1200 0.1200 50,032 -0.01(-4.00%)
Mar 22, 2017 0.1250 0.1300 0.1200 0.1250 534,000 +0.01(+4.17%)
Mar 21, 2017 0.1300 0.1300 0.1200 0.1200 181,200 -0.01(-4.00%)
Mar 20, 2017 0.1300 0.1300 0.1200 0.1250 194,422 -0.01(-3.85%)
Mar 17, 2017 0.1300 0.1300 0.1250 0.1300 219,000 +0.01(+4.00%)
Mar 16, 2017 0.1200 0.1300 0.1150 0.1250 700,981 +0.01(+4.17%)
Mar 15, 2017 0.1200 0.1200 0.1050 0.1200 392,100 +0.00(+0.00%)
Mar 14, 2017 0.1100 0.1200 0.1100 0.1200 70,649 +0.00(+0.00%)
Mar 13, 2017 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1200 0.1100 0.1200 210,300 +0.00(+0.00%)
Mar 09, 2017 0.1150 0.1200 0.1150 0.1200 47,500 +0.00(+4.35%)
Mar 08, 2017 0.1150 0.1200 0.1100 0.1150 362,650 -0.00(-4.17%)
Mar 07, 2017 0.1250 0.1250 0.1150 0.1200 295,739 -0.01(-4.00%)
Mar 06, 2017 0.1250 0.1250 0.1200 0.1250 99,100 +0.01(+4.17%)
Mar 03, 2017 0.1200 0.1250 0.1200 0.1200 61,000 -0.01(-4.00%)
Mar 02, 2017 0.1250 0.1250 0.1200 0.1250 74,800 +0.00(+0.00%)
Mar 01, 2017 0.1250 0.1250 0.1250 0.1250 27,300 +0.00(+0.00%)
Feb 28, 2017 0.1300 0.1300 0.1200 0.1250 576,707 +0.00(+0.00%)
Feb 27, 2017 0.1200 0.1250 0.1200 0.1250 679,860 +0.01(+4.17%)
Feb 24, 2017 0.1200 0.1200 0.1200 0.1200 77,000 +0.00(+0.00%)
Feb 22, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 21, 2017 0.1250 0.1250 0.1200 0.1200 163,477 -0.01(-4.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Feb 16, 2017 0.1100 0.1100 0.1050 0.1050 560,950 -0.01(-4.55%)
Feb 15, 2017 0.1050 0.1150 0.0950 0.1100 1,673,950 +0.00(+0.00%)
Feb 14, 2017 0.1200 0.1200 0.1100 0.1100 176,800 -0.01(-4.35%)
Feb 13, 2017 0.1150 0.1200 0.1100 0.1150 203,080 -0.00(-4.17%)
Feb 10, 2017 0.1150 0.1200 0.1150 0.1200 249,430 +0.00(+4.35%)
Feb 09, 2017 0.1200 0.1200 0.1100 0.1150 582,135 -0.01(-8.00%)
Feb 08, 2017 0.1300 0.1300 0.1250 0.1250 91,000 +0.00(+0.00%)
Feb 07, 2017 0.1300 0.1300 0.1200 0.1250 409,000 -0.01(-3.85%)
Feb 06, 2017 0.1300 0.1300 0.1250 0.1300 81,700 +0.00(+0.00%)
Feb 03, 2017 0.1300 0.1300 0.1300 0.1300 159,000 +0.00(+0.00%)
Feb 02, 2017 0.1300 0.1300 0.1300 0.1300 126,800 +0.01(+4.00%)
Feb 01, 2017 0.1250 0.1350 0.1200 0.1250 1,215,681 -0.01(-7.41%)
Jan 31, 2017 0.1350 0.1350 0.1300 0.1350 457,500 -0.01(-3.57%)
Jan 30, 2017 0.1450 0.1450 0.1400 0.1400 252,994 -0.00(-3.45%)
Jan 27, 2017 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jan 26, 2017 0.1500 0.1500 0.1450 0.1450 136,800 +0.00(+3.57%)
Jan 25, 2017 0.1450 0.1450 0.1400 0.1400 244,800 -0.00(-3.45%)
Jan 24, 2017 0.1450 0.1450 0.1400 0.1450 154,950 +0.00(+3.57%)
Jan 23, 2017 0.1400 0.1400 0.1400 0.1400 39,500 -0.00(-3.45%)
Jan 20, 2017 0.1450 0.1450 0.1450 0.1450 169,500 +0.00(+0.00%)
Jan 19, 2017 0.1450 0.1450 0.1400 0.1450 403,000 +0.00(+0.00%)
Jan 18, 2017 0.1450 0.1500 0.1450 0.1450 60,500 -0.01(-3.33%)
Jan 17, 2017 0.1500 0.1500 0.1450 0.1500 70,500 +0.01(+3.45%)
Jan 16, 2017 0.1600 0.1600 0.1450 0.1450 178,760 +0.00(+0.00%)
Jan 13, 2017 0.1500 0.1500 0.1450 0.1450 179,600 -0.01(-3.33%)
Jan 12, 2017 0.1500 0.1500 0.1450 0.1500 650,350 +0.00(+0.00%)
Jan 11, 2017 0.1550 0.1550 0.1500 0.1500 20,750 +0.00(+0.00%)
Jan 10, 2017 0.1550 0.1550 0.1500 0.1500 41,340 -0.01(-3.23%)
Jan 09, 2017 0.1550 0.1550 0.1500 0.1550 89,500 +0.01(+3.33%)
Jan 06, 2017 0.1550 0.1550 0.1500 0.1500 22,800 +0.00(+0.00%)
Jan 05, 2017 0.1500 0.1500 0.1450 0.1500 172,300 +0.00(+0.00%)
Jan 04, 2017 0.1500 0.1550 0.1450 0.1500 49,243 +0.00(+0.00%)
Jan 03, 2017 0.1500 0.1550 0.1500 0.1500 266,400 +0.01(+3.45%)
Dec 30, 2016 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 29, 2016 0.1600 0.1600 0.1450 0.1550 143,626 +0.01(+3.33%)
Dec 28, 2016 0.1500 0.1550 0.1500 0.1500 91,430 +0.00(+0.00%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2016 0.1400 0.1500 0.1400 0.1500 93,000 +0.01(+3.45%)
Dec 21, 2016 0.1500 0.1500 0.1450 0.1450 227,500 -0.01(-3.33%)
Dec 20, 2016 0.1500 0.1500 0.1450 0.1500 182,500 +0.00(+0.00%)
Dec 19, 2016 0.1600 0.1600 0.1400 0.1500 724,017 -0.02(-9.09%)
Dec 16, 2016 0.1700 0.1700 0.1600 0.1650 328,556 -0.01(-2.94%)
Dec 15, 2016 0.1650 0.1700 0.1500 0.1700 564,000 +0.00(+0.00%)
Dec 14, 2016 0.1650 0.1700 0.1650 0.1700 185,033 +0.01(+3.03%)
Dec 13, 2016 0.1750 0.1750 0.1650 0.1650 342,261 -0.01(-5.71%)
Dec 12, 2016 0.1700 0.1750 0.1650 0.1750 327,320 +0.00(+2.94%)
Dec 09, 2016 0.1600 0.1700 0.1600 0.1700 444,195 +0.01(+3.03%)
Dec 08, 2016 0.1450 0.1700 0.1450 0.1650 408,500 +0.02(+10.00%)
Dec 07, 2016 0.1500 0.1500 0.1400 0.1500 429,709 -0.01(-6.25%)
Dec 06, 2016 0.1550 0.1600 0.1450 0.1600 461,600 +0.01(+3.23%)
Dec 05, 2016 0.1600 0.1600 0.1500 0.1550 420,945 +0.00(+0.00%)
Dec 02, 2016 0.1600 0.1600 0.1500 0.1550 236,250 +0.00(+0.00%)
Dec 01, 2016 0.1650 0.1650 0.1550 0.1550 170,357 -0.01(-3.13%)
Nov 30, 2016 0.1750 0.1750 0.1600 0.1600 201,088 -0.01(-8.57%)
Nov 29, 2016 0.1750 0.1750 0.1550 0.1750 323,731 +0.01(+9.37%)
Nov 28, 2016 0.1700 0.1800 0.1600 0.1600 328,335 -0.01(-3.03%)
Nov 25, 2016 0.1850 0.1850 0.1500 0.1650 711,280 -0.01(-8.33%)
Nov 24, 2016 0.1900 0.1900 0.1600 0.1800 286,231 -0.01(-2.70%)
Nov 23, 2016 0.1850 0.1950 0.1850 0.1850 734,000 +0.01(+2.78%)
Nov 22, 2016 0.2000 0.2000 0.1800 0.1800 597,500 -0.02(-7.69%)
Nov 21, 2016 0.1900 0.2000 0.1800 0.1950 406,901 +0.02(+8.33%)
Nov 18, 2016 0.1950 0.1950 0.1800 0.1800 453,195 -0.02(-7.69%)
Nov 17, 2016 0.2200 0.2200 0.1800 0.1950 761,397 +0.00(+0.00%)
Nov 16, 2016 0.1850 0.2200 0.1750 0.1950 1,870,409 +0.03(+18.18%)
Nov 15, 2016 0.1600 0.1800 0.1500 0.1650 336,390 +0.01(+3.13%)
Nov 14, 2016 0.1650 0.1800 0.1600 0.1600 241,660 -0.01(-5.88%)
Nov 11, 2016 0.1600 0.1950 0.1550 0.1700 786,884 +0.01(+6.25%)
Nov 10, 2016 0.1650 0.1650 0.1500 0.1600 199,340 +0.01(+3.23%)
Nov 09, 2016 0.1350 0.1600 0.1300 0.1550 731,455 +0.02(+14.81%)
Nov 08, 2016 0.1450 0.1450 0.1300 0.1350 121,256 -0.01(-3.57%)
Nov 07, 2016 0.1350 0.1450 0.1350 0.1400 223,000 +0.01(+3.70%)
Nov 04, 2016 0.1300 0.1400 0.1300 0.1350 288,755 -0.01(-3.57%)
Nov 03, 2016 0.1400 0.1400 0.1300 0.1400 113,116 +0.00(+0.00%)
Nov 02, 2016 0.1500 0.1500 0.1400 0.1400 114,300 +0.00(+0.00%)
Nov 01, 2016 0.1500 0.1500 0.1400 0.1400 157,800 +0.00(+0.00%)
Oct 31, 2016 0.1350 0.1500 0.1350 0.1400 658,387 +0.00(+0.00%)
Oct 28, 2016 0.1500 0.1500 0.1400 0.1400 1,161,676 -0.01(-6.67%)
Oct 27, 2016 0.1200 0.1750 0.1200 0.1500 3,965,166 +0.04(+36.36%)
Oct 26, 2016 0.1200 0.1200 0.1100 0.1100 135,593 +0.00(+0.00%)
Oct 25, 2016 0.1100 0.1150 0.1100 0.1100 435,350 -0.01(-4.35%)
Oct 24, 2016 0.1100 0.1150 0.1050 0.1150 129,090 +0.01(+4.55%)
Oct 21, 2016 0.1050 0.1100 0.1050 0.1100 77,800 +0.01(+4.76%)
Oct 20, 2016 0.1050 0.1100 0.1050 0.1050 172,500 -0.01(-4.55%)
Oct 19, 2016 0.1100 0.1100 0.1100 0.1100 508,700 +0.00(+0.00%)
Oct 18, 2016 0.1100 0.1150 0.1100 0.1100 71,400 +0.00(+0.00%)
Oct 17, 2016 0.1200 0.1200 0.1100 0.1100 133,700 -0.01(-8.33%)
Oct 14, 2016 0.1150 0.1200 0.1150 0.1200 110,500 +0.00(+0.00%)
Oct 13, 2016 0.1100 0.1200 0.1050 0.1200 261,250 +0.01(+9.09%)
Oct 12, 2016 0.1100 0.1100 0.1050 0.1100 109,900 +0.00(+0.00%)
Oct 11, 2016 0.1200 0.1200 0.1100 0.1100 256,983 -0.01(-8.33%)
Oct 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2016 0.1100 0.1200 0.1100 0.1200 148,300 +0.00(+0.00%)
Oct 05, 2016 0.1250 0.1250 0.1100 0.1200 199,750 +0.00(+0.00%)
Oct 04, 2016 0.1250 0.1250 0.1200 0.1200 293,125 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.