Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0350 0.0350 0.0300 0.0300 552,487 -0.01(-14.29%)
Sep 27, 2019 0.0350 0.0400 0.0300 0.0350 234,150 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0400 0.0350 0.0350 262,500 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 572,481 -0.00(-12.50%)
Sep 24, 2019 0.0350 0.0400 0.0350 0.0400 132,647 +0.00(+14.29%)
Sep 23, 2019 0.0350 0.0400 0.0350 0.0350 383,963 -0.00(-12.50%)
Sep 20, 2019 0.0350 0.0400 0.0350 0.0400 440,000 +0.00(+0.00%)
Sep 19, 2019 0.0350 0.0400 0.0300 0.0400 796,635 +0.00(+14.29%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 149,900 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0350 0.0350 0.0350 235,000 +0.00(+0.00%)
Sep 16, 2019 0.0400 0.0400 0.0300 0.0350 1,557,252 -0.00(-12.50%)
Sep 13, 2019 0.0400 0.0400 0.0350 0.0400 2,288,877 +0.00(+14.29%)
Sep 12, 2019 0.0400 0.0400 0.0350 0.0350 106,000 -0.00(-12.50%)
Sep 11, 2019 0.0350 0.0400 0.0350 0.0400 76,200 +0.00(+14.29%)
Sep 10, 2019 0.0350 0.0400 0.0350 0.0350 79,000 -0.00(-12.50%)
Sep 09, 2019 0.0350 0.0400 0.0350 0.0400 34,200 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 10,484 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0350 0.0400 60,150 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0350 0.0400 125,400 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0350 0.0400 224,983 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0450 0.0400 0.0400 126,000 +0.00(+0.00%)
Aug 28, 2019 0.0450 0.0450 0.0400 0.0400 82,310 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0400 0.0400 103,927 -0.00(-11.11%)
Aug 26, 2019 0.0450 0.0450 0.0450 0.0450 131,198 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0400 0.0450 437,000 +0.00(+12.50%)
Aug 22, 2019 0.0400 0.0450 0.0400 0.0400 60,700 -0.00(-11.11%)
Aug 21, 2019 0.0450 0.0450 0.0400 0.0450 28,500 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0400 0.0450 207,000 -0.01(-10.00%)
Aug 19, 2019 0.0450 0.0550 0.0400 0.0500 1,047,583 +0.01(+11.11%)
Aug 16, 2019 0.0450 0.0450 0.0400 0.0450 49,200 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0450 0.0400 0.0450 76,571 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0450 0.0400 0.0450 368,638 +0.00(+12.50%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 5,849 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0350 0.0400 62,000 +0.00(+14.29%)
Aug 09, 2019 0.0400 0.0400 0.0350 0.0350 80,000 -0.00(-12.50%)
Aug 08, 2019 0.0400 0.0400 0.0350 0.0400 70,609 +0.00(+14.29%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0350 32,572 -0.00(-12.50%)
Aug 06, 2019 0.0400 0.0400 0.0350 0.0400 174,249 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2019 0.0350 0.0400 0.0350 0.0400 170,165 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0400 0.0350 0.0400 108,627 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0350 0.0400 111,244 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0350 0.0400 99,500 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0400 0.0350 0.0400 41,450 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0400 0.0350 0.0400 172,369 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0350 0.0400 50,800 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0350 0.0400 79,000 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0400 0.0350 0.0400 30,389 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0350 0.0400 129,500 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0400 142,900 +0.00(+14.29%)
Jul 17, 2019 0.0350 0.0400 0.0350 0.0350 483,403 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0400 0.0350 0.0350 361,899 -0.00(-12.50%)
Jul 15, 2019 0.0400 0.0400 0.0350 0.0400 252,669 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0350 0.0400 442,122 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0400 0.0400 1,047,377 -0.00(-11.11%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0450 254,286 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0500 0.0400 0.0450 590,681 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0450 0.0450 450,267 -0.01(-10.00%)
Jul 05, 2019 0.0500 0.0500 0.0450 0.0500 256,816 +0.01(+11.11%)
Jul 04, 2019 0.0500 0.0500 0.0450 0.0450 46,020 -0.01(-10.00%)
Jul 03, 2019 0.0500 0.0500 0.0450 0.0500 93,816 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.