Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0550	0.0550	0.0500	0.0550	456,500	+0.00(+0.00%)
Nov 29, 2021	0.0550	0.0550	0.0550	0.0550	263,813	+0.00(+0.00%)
Nov 26, 2021	0.0550	0.0600	0.0500	0.0550	38,966	-0.00(-8.33%)
Nov 25, 2021	0.0600	0.0600	0.0600	0.0600	73,000	+0.00(+9.09%)
Nov 24, 2021	0.0650	0.0650	0.0550	0.0550	346,560	-0.01(-19.12%)
Nov 23, 2021	0.0680	0.0680	0.0650	0.0680	122,000	-0.00(-2.86%)
Nov 19, 2021		0.0700	0.0700	0.0700	300	+0.01(+7.69%)
Nov 18, 2021	0.0700	0.0700	0.0650	0.0650	61,060	-0.01(-7.14%)
Nov 17, 2021	0.0650	0.0700	0.0600	0.0700	11,000	+0.00(+0.00%)
Nov 16, 2021	0.0650	0.0700	0.0650	0.0700	52,290	+0.00(+0.00%)
Nov 15, 2021	0.0650	0.0700	0.0650	0.0700	276,107	+0.00(+0.00%)
Nov 12, 2021	0.0650	0.0750	0.0650	0.0700	124,365	+0.00(+0.00%)
Nov 11, 2021	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Nov 09, 2021	0.0700	0.0700	0.0700	0.0700	31,310	-0.00(-6.67%)
Nov 08, 2021	0.0700	0.0750	0.0700	0.0750	37,500	+0.00(+0.00%)
Nov 05, 2021	0.0700	0.0750	0.0700	0.0750	51,750	+0.00(+7.14%)
Nov 04, 2021	0.0700	0.0700	0.0650	0.0700	483,000	+0.01(+7.69%)
Nov 03, 2021	0.0650	0.0700	0.0650	0.0650	23,130	-0.01(-7.14%)
Nov 02, 2021	0.0700	0.0700	0.0650	0.0700	22,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.