Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0900 0.0900 0.0800 0.0850 265,000 -0.00(-5.56%)
May 30, 2017 0.0850 0.0900 0.0850 0.0900 115,000 +0.00(+5.88%)
May 29, 2017 0.0900 0.0900 0.0850 0.0850 222,000 -0.00(-5.56%)
May 26, 2017 0.0850 0.0900 0.0800 0.0900 493,500 +0.00(+5.88%)
May 25, 2017 0.0950 0.0950 0.0800 0.0850 802,398 -0.01(-15.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 23, 2017 0.1050 0.1050 0.1000 0.1000 53,292 +0.00(+0.00%)
May 19, 2017 0.1000 0.1050 0.1000 0.1000 208,500 -0.00(-4.76%)
May 18, 2017 0.1050 0.1100 0.1050 0.1050 94,200 +0.00(+5.00%)
May 17, 2017 0.1000 0.1050 0.1000 0.1000 389,067 +0.00(+0.00%)
May 16, 2017 0.1000 0.1000 0.0950 0.1000 163,500 +0.00(+0.00%)
May 15, 2017 0.1000 0.1050 0.0950 0.1000 392,925 +0.00(+0.00%)
May 11, 2017 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 10, 2017 0.0950 0.1000 0.0950 0.1000 86,265 +0.01(+11.11%)
May 09, 2017 0.1000 0.1000 0.0900 0.0900 227,945 -0.01(-10.00%)
May 08, 2017 0.1100 0.1100 0.1000 0.1000 358,500 -0.00(-4.76%)
May 05, 2017 0.1050 0.1050 0.1050 0.1050 127,000 +0.00(+0.00%)
May 04, 2017 0.1000 0.1050 0.1000 0.1050 91,900 +0.00(+5.00%)
May 03, 2017 0.1050 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
May 02, 2017 0.1050 0.1050 0.1050 0.1050 135,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.