Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0750	0.1100	0.0750	0.1050	1,268,731	+0.03(+40.00%)
May 28, 2021	0.0700	0.0750	0.0700	0.0750	78,413	+0.00(+7.14%)
May 27, 2021	0.0700	0.0750	0.0700	0.0700	607,800	-0.00(-6.67%)
May 26, 2021	0.0750	0.0800	0.0750	0.0750	167,930	+0.00(+0.00%)
May 25, 2021	0.0650	0.0750	0.0650	0.0750	91,920	+0.00(+7.14%)
May 21, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 20, 2021	0.0700	0.0700	0.0700	0.0700	10,800	+0.00(+0.00%)
May 19, 2021	0.0700	0.0700	0.0650	0.0700	42,587	-0.00(-6.67%)
May 18, 2021	0.0700	0.0750	0.0650	0.0750	159,550	+0.00(+7.14%)
May 17, 2021	0.0700	0.0700	0.0700	0.0700	118,310	+0.00(+0.00%)
May 14, 2021	0.0800	0.0800	0.0650	0.0700	856,489	-0.00(-6.67%)
May 13, 2021	0.0800	0.0800	0.0700	0.0750	227,525	-0.01(-6.25%)
May 12, 2021	0.0850	0.0850	0.0750	0.0800	181,622	-0.01(-5.88%)
May 11, 2021	0.0850	0.0850	0.0800	0.0850	57,500	+0.00(+0.00%)
May 10, 2021	0.0850	0.0850	0.0800	0.0850	67,700	+0.01(+6.25%)
May 07, 2021	0.0800	0.0850	0.0800	0.0800	194,000	+0.00(+0.00%)
May 06, 2021	0.0800	0.0850	0.0750	0.0800	158,500	+0.00(+0.00%)
May 05, 2021	0.0800	0.0850	0.0800	0.0800	305,468	-0.01(-5.88%)
May 04, 2021	0.0850	0.0900	0.0800	0.0850	238,100	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.