Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0650	0.0700	0.0650	0.0700	352,450	+0.00(+0.00%)
Sep 29, 2021	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 28, 2021	0.0750	0.0750	0.0650	0.0700	31,534	+0.00(+0.00%)
Sep 24, 2021		0.0700	0.0700	0.0700	910	-0.00(-6.67%)
Sep 23, 2021	0.0750	0.0750	0.0750	0.0750	2,592	+0.00(+7.14%)
Sep 22, 2021	0.0750	0.0750	0.0700	0.0700	31,100	+0.00(+0.00%)
Sep 21, 2021	0.0700	0.0700	0.0650	0.0700	283,800	-0.00(-6.67%)
Sep 20, 2021	0.0850	0.0850	0.0700	0.0750	28,906	+0.00(+0.00%)
Sep 17, 2021	0.0800	0.0800	0.0750	0.0750	39,811	+0.00(+0.00%)
Sep 16, 2021	0.0850	0.0850	0.0750	0.0750	138,506	-0.01(-11.76%)
Sep 15, 2021	0.0700	0.0850	0.0700	0.0850	110,830	+0.01(+13.33%)
Sep 14, 2021	0.0800	0.0800	0.0700	0.0750	113,860	+0.00(+0.00%)
Sep 13, 2021	0.0800	0.0800	0.0750	0.0750	33,650	-0.01(-6.25%)
Sep 10, 2021	0.0700	0.0800	0.0700	0.0800	188,436	+0.01(+6.67%)
Sep 09, 2021	0.0750	0.0800	0.0650	0.0750	203,330	-0.01(-11.76%)
Sep 08, 2021	0.0850	0.0850	0.0750	0.0850	33,352	+0.00(+0.00%)
Sep 07, 2021	0.0800	0.0900	0.0700	0.0850	96,650	+0.01(+6.25%)
Sep 03, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Sep 02, 2021	0.0850	0.0900	0.0800	0.0850	94,771	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.